Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.351
5.375
5.336
5.367
47,150
+0.04(+0.73%)
Aug 30, 2021
5.359
5.359
5.320
5.328
37,315
+0.00(+0.01%)
Aug 27, 2021
5.328
5.344
5.305
5.328
55,125
-0.00(-0.01%)
Aug 26, 2021
5.359
5.367
5.328
5.328
26,146
-0.04(-0.73%)
Aug 25, 2021
5.390
5.390
5.359
5.367
32,559
-0.02(-0.43%)
Aug 24, 2021
5.359
5.398
5.359
5.390
77,781
+0.05(+1.02%)
Aug 23, 2021
5.390
5.390
5.336
5.336
67,715
-0.04(-0.73%)
Aug 20, 2021
5.383
5.398
5.375
5.375
45,791
+0.00(+0.01%)
Aug 19, 2021
5.375
5.390
5.359
5.375
45,243
+0.00(+0.00%)
Aug 18, 2021
5.390
5.398
5.359
5.375
46,383
-0.00(-0.07%)
Aug 17, 2021
5.406
5.406
5.375
5.379
40,449
-0.03(-0.50%)
Aug 16, 2021
5.367
5.406
5.367
5.406
59,848
+0.03(+0.58%)
Aug 13, 2021
5.359
5.375
5.344
5.375
60,470
+0.03(+0.58%)
Aug 12, 2021
5.367
5.359
5.336
5.344
45,593
-0.02(-0.29%)
Aug 11, 2021
5.289
5.359
5.281
5.359
42,553
+0.09(+1.65%)
Aug 10, 2021
5.287
5.311
5.272
5.272
28,173
+0.00(+0.00%)
Aug 09, 2021
5.287
5.303
5.241
5.272
67,081
+0.00(+0.00%)
Aug 06, 2021
5.264
5.280
5.249
5.272
42,716
+0.01(+0.15%)
Aug 05, 2021
5.249
5.264
5.225
5.264
110,777
+0.04(+0.74%)
Aug 04, 2021
5.210
5.241
5.194
5.225
104,581
+0.03(+0.60%)
Aug 03, 2021
5.163
5.194
5.163
5.194
54,044
+0.05(+1.01%)
Aug 02, 2021
5.179
5.187
5.140
5.142
107,824
-0.04(-0.70%)
Jul 30, 2021
5.233
5.233
5.171
5.179
135,990
-0.04(-0.74%)
Jul 29, 2021
5.249
5.264
5.218
5.218
101,158
-0.02(-0.44%)
Jul 28, 2021
5.249
5.256
5.241
5.241
60,040
+0.00(+0.00%)
Jul 27, 2021
5.241
5.249
5.225
5.241
120,013
+0.00(+0.00%)
Jul 26, 2021
5.249
5.256
5.225
5.241
102,787
-0.01(-0.15%)
Jul 23, 2021
5.249
5.249
5.233
5.249
80,461
+0.02(+0.45%)
Jul 22, 2021
5.233
5.233
5.210
5.225
73,480
+0.00(+0.00%)
Jul 21, 2021
5.249
5.249
5.210
5.225
97,062
-0.02(-0.44%)
Jul 20, 2021
5.194
5.249
5.194
5.249
84,066
+0.07(+1.35%)
Jul 19, 2021
5.179
5.179
5.163
5.179
185,117
+0.01(+0.15%)
Jul 16, 2021
5.187
5.194
5.171
5.171
221,764
-0.02(-0.45%)
Jul 15, 2021
5.210
5.225
5.179
5.194
88,899
-0.02(-0.30%)
Jul 14, 2021
5.210
5.225
5.202
5.210
117,650
+0.00(+0.00%)
Jul 13, 2021
5.233
5.247
5.194
5.210
47,888
-0.02(-0.44%)
Jul 12, 2021
5.225
5.233
5.210
5.233
83,378
+0.02(+0.45%)
Jul 09, 2021
5.249
5.249
5.210
5.210
81,064
-0.01(-0.12%)
Jul 08, 2021
5.216
5.224
5.193
5.216
95,046
+0.00(+0.00%)
Jul 07, 2021
5.239
5.239
5.208
5.216
129,027
+0.00(+0.00%)
Jul 06, 2021
5.239
5.239
5.216
5.216
98,849
-0.02(-0.29%)
Jul 02, 2021
5.232
5.247
5.232
5.232
131,419
-0.01(-0.15%)
Jul 01, 2021
5.255
5.262
5.239
5.239
78,111
-0.01(-0.15%)
Jun 30, 2021
5.247
5.247
5.232
5.247
55,271
+0.02(+0.44%)
Jun 29, 2021
5.247
5.261
5.185
5.224
100,641
-0.02(-0.44%)
Jun 28, 2021
5.239
5.247
5.223
5.247
29,625
+0.02(+0.44%)
Jun 25, 2021
5.232
5.247
5.216
5.224
108,471
+0.00(+0.00%)
Jun 24, 2021
5.239
5.255
5.224
5.224
48,967
-0.01(-0.15%)
Jun 23, 2021
5.201
5.235
5.201
5.232
146,542
+0.03(+0.59%)
Jun 22, 2021
5.193
5.208
5.193
5.201
56,577
-0.01(-0.15%)
Jun 21, 2021
5.224
5.232
5.201
5.208
99,031
+0.00(+0.00%)
Jun 18, 2021
5.201
5.220
5.185
5.208
68,244
+0.00(+0.00%)
Jun 17, 2021
5.216
5.216
5.193
5.208
74,414
+0.01(+0.15%)
Jun 16, 2021
5.224
5.239
5.201
5.201
143,153
+0.00(+0.00%)
Jun 15, 2021
5.208
5.231
5.201
5.201
88,705
-0.02(-0.30%)
Jun 14, 2021
5.216
5.247
5.208
5.216
190,383
+0.02(+0.30%)
Jun 11, 2021
5.239
5.239
5.185
5.201
42,165
-0.03(-0.59%)
Jun 10, 2021
5.224
5.235
5.216
5.232
60,610
+0.03(+0.49%)
Jun 09, 2021
5.214
5.214
5.183
5.206
82,921
+0.01(+0.15%)
Jun 08, 2021
5.214
5.221
5.175
5.198
165,055
-0.01(-0.15%)
Jun 07, 2021
5.191
5.221
5.168
5.206
130,744
+0.03(+0.59%)
Jun 04, 2021
5.198
5.198
5.175
5.175
66,887
-0.02(-0.30%)
Jun 03, 2021
5.183
5.206
5.175
5.191
134,016
+0.01(+0.15%)
Jun 02, 2021
5.191
5.198
5.168
5.183
115,085
+0.01(+0.15%)
Jun 01, 2021
5.191
5.206
5.168
5.175
216,918
-0.02(-0.30%)
May 28, 2021
5.183
5.191
5.160
5.191
77,793
+0.01(+0.15%)
May 27, 2021
5.175
5.198
5.168
5.183
136,465
+0.01(+0.15%)
May 26, 2021
5.175
5.206
5.168
5.175
122,556
+0.02(+0.30%)
May 25, 2021
5.183
5.183
5.160
5.160
107,085
-0.01(-0.15%)
May 24, 2021
5.191
5.198
5.168
5.168
112,375
+0.00(+0.00%)
May 21, 2021
5.175
5.183
5.152
5.168
97,819
+0.01(+0.15%)
May 20, 2021
5.183
5.191
5.153
5.160
271,773
+0.00(+0.00%)
May 19, 2021
5.183
5.183
5.152
5.160
45,034
-0.02(-0.44%)
May 18, 2021
5.175
5.191
5.175
5.183
32,394
+0.01(+0.15%)
May 17, 2021
5.183
5.191
5.175
5.175
39,416
+0.01(+0.19%)
May 14, 2021
5.168
5.191
5.165
5.165
116,408
-0.00(-0.04%)
May 13, 2021
5.152
5.175
5.152
5.168
84,746
+0.04(+0.75%)
May 12, 2021
5.183
5.183
5.118
5.129
119,986
-0.04(-0.83%)
May 11, 2021
5.165
5.180
5.157
5.172
64,538
+0.00(+0.00%)
May 10, 2021
5.180
5.180
5.157
5.172
59,907
+0.00(+0.00%)
May 07, 2021
5.172
5.172
5.157
5.172
72,523
+0.01(+0.15%)
May 06, 2021
5.157
5.171
5.149
5.165
51,299
+0.02(+0.45%)
May 05, 2021
5.157
5.165
5.142
5.142
93,449
+0.00(+0.00%)
May 04, 2021
5.157
5.157
5.134
5.142
182,047
-0.02(-0.30%)
May 03, 2021
5.119
5.157
5.119
5.157
108,366
+0.05(+1.05%)
Apr 30, 2021
5.073
5.123
5.073
5.104
135,733
+0.00(+0.00%)
Apr 29, 2021
5.104
5.104
5.081
5.104
139,221
+0.02(+0.45%)
Apr 28, 2021
5.081
5.088
5.081
5.081
78,089
-0.01(-0.15%)
Apr 27, 2021
5.088
5.104
5.081
5.088
96,547
-0.01(-0.15%)
Apr 26, 2021
5.096
5.111
5.081
5.096
70,073
-0.01(-0.15%)
Apr 23, 2021
5.104
5.111
5.073
5.104
110,471
+0.00(+0.00%)
Apr 22, 2021
5.088
5.111
5.088
5.104
57,612
+0.00(+0.00%)
Apr 21, 2021
5.104
5.111
5.081
5.104
111,565
+0.01(+0.15%)
Apr 20, 2021
5.104
5.111
5.088
5.096
59,733
-0.01(-0.15%)
Apr 19, 2021
5.104
5.111
5.088
5.104
60,155
+0.02(+0.30%)
Apr 16, 2021
5.096
5.111
5.081
5.088
59,424
+0.00(+0.00%)
Apr 15, 2021
5.119
5.134
5.088
5.088
113,665
-0.02(-0.30%)
Apr 14, 2021
5.104
5.119
5.104
5.104
70,428
-0.01(-0.15%)
Apr 13, 2021
5.134
5.142
5.104
5.111
131,663
-0.03(-0.59%)
Apr 12, 2021
5.104
5.149
5.081
5.142
335,461
+0.04(+0.75%)
Apr 09, 2021
5.088
5.119
5.081
5.104
75,261
+0.03(+0.66%)
Apr 08, 2021
5.062
5.085
5.062
5.070
58,687
+0.00(+0.00%)
Apr 07, 2021
5.024
5.093
5.024
5.070
153,773
+0.04(+0.76%)
Apr 06, 2021
5.032
5.047
5.024
5.032
157,124
-0.01(-0.15%)
Apr 05, 2021
5.055
5.077
5.032
5.039
153,791
+0.02(+0.30%)
Apr 01, 2021
5.039
5.059
5.017
5.024
100,117
-0.02(-0.30%)
Mar 31, 2021
5.047
5.077
5.032
5.039
132,459
+0.01(+0.15%)
Mar 30, 2021
5.017
5.055
5.017
5.032
116,549
+0.00(+0.00%)
Mar 29, 2021
5.017
5.039
5.017
5.032
67,459
+0.02(+0.30%)
Mar 26, 2021
5.032
5.055
5.017
5.017
65,122
-0.01(-0.15%)
Mar 25, 2021
5.047
5.047
5.009
5.024
84,384
-0.02(-0.30%)
Mar 24, 2021
5.047
5.062
5.024
5.039
56,363
+0.02(+0.30%)
Mar 23, 2021
5.047
5.055
5.017
5.024
83,418
-0.02(-0.30%)
Mar 22, 2021
5.070
5.085
5.032
5.039
57,501
-0.02(-0.30%)
Mar 19, 2021
5.062
5.070
5.044
5.055
41,310
-0.01(-0.15%)
Mar 18, 2021
5.062
5.077
5.032
5.062
52,762
+0.00(+0.00%)
Mar 17, 2021
5.077
5.077
5.062
5.062
60,779
-0.01(-0.15%)
Mar 16, 2021
5.047
5.070
5.047
5.070
63,276
+0.05(+1.06%)
Mar 15, 2021
5.024
5.032
5.009
5.017
48,444
+0.02(+0.30%)
Mar 12, 2021
5.032
5.039
5.001
5.001
46,177
-0.02(-0.45%)
Mar 11, 2021
5.100
5.100
4.986
5.024
378,942
-0.03(-0.60%)
Mar 10, 2021
5.039
5.077
5.017
5.055
82,650
+0.06(+1.13%)
Mar 09, 2021
5.021
5.036
4.991
4.998
164,390
-0.02(-0.45%)
Mar 08, 2021
5.014
5.036
5.006
5.021
56,600
-0.01(-0.15%)
Mar 05, 2021
4.998
5.036
4.998
5.029
122,587
+0.02(+0.45%)
Mar 04, 2021
5.051
5.074
4.998
5.006
112,751
-0.03(-0.60%)
Mar 03, 2021
5.082
5.082
5.036
5.036
74,807
-0.03(-0.60%)
Mar 02, 2021
5.067
5.097
5.044
5.067
92,199
+0.02(+0.30%)
Mar 01, 2021
5.021
5.074
5.021
5.051
209,107
+0.02(+0.45%)
Feb 26, 2021
5.021
5.089
5.014
5.029
203,122
+0.02(+0.45%)
Feb 25, 2021
5.006
5.029
4.987
5.006
184,670
+0.00(+0.00%)
Feb 24, 2021
5.014
5.029
4.991
5.006
82,825
+0.00(+0.00%)
Feb 23, 2021
5.021
5.021
4.991
5.006
70,078
+0.01(+0.15%)
Feb 22, 2021
4.991
5.015
4.991
4.998
95,382
+0.00(+0.00%)
Feb 19, 2021
4.998
5.014
4.983
4.998
97,858
+0.00(+0.00%)
Feb 18, 2021
4.983
5.006
4.961
4.998
73,627
+0.02(+0.46%)
Feb 17, 2021
4.976
4.983
4.953
4.976
81,239
+0.01(+0.15%)
Feb 16, 2021
5.006
5.006
4.953
4.968
97,894
-0.01(-0.15%)
Feb 12, 2021
4.998
5.021
4.961
4.976
64,798
-0.01(-0.23%)
Feb 11, 2021
4.983
5.029
4.968
4.987
52,967
+0.00(+0.08%)
Feb 10, 2021
4.976
4.998
4.961
4.983
147,902
+0.02(+0.38%)
Feb 09, 2021
4.979
4.979
4.954
4.964
76,797
+0.00(+0.00%)
Feb 08, 2021
4.979
4.979
4.949
4.964
67,365
+0.02(+0.30%)
Feb 05, 2021
4.979
4.979
4.927
4.949
206,598
-0.01(-0.15%)
Feb 04, 2021
4.957
5.002
4.949
4.957
94,886
-0.01(-0.15%)
Feb 03, 2021
4.912
4.995
4.912
4.964
117,491
+0.05(+1.07%)
Feb 02, 2021
4.882
4.942
4.867
4.912
70,604
+0.02(+0.46%)
Feb 01, 2021
4.874
4.904
4.874
4.889
241,259
+0.01(+0.15%)
Jan 29, 2021
4.912
4.919
4.859
4.882
77,374
-0.02(-0.46%)
Jan 28, 2021
4.919
4.942
4.889
4.904
57,323
+0.02(+0.31%)
Jan 27, 2021
4.942
4.942
4.882
4.889
64,307
-0.05(-1.07%)
Jan 26, 2021
4.942
4.942
4.912
4.942
63,541
+0.02(+0.46%)
Jan 25, 2021
4.927
4.949
4.912
4.919
80,718
-0.02(-0.30%)
Jan 22, 2021
4.979
4.979
4.919
4.934
238,239
-0.04(-0.76%)
Jan 21, 2021
4.987
4.994
4.964
4.972
64,694
+0.00(+0.00%)
Jan 20, 2021
4.979
4.995
4.964
4.972
73,271
-0.01(-0.15%)
Jan 19, 2021
4.949
4.995
4.949
4.980
162,725
+0.05(+0.92%)
Jan 15, 2021
4.949
4.964
4.859
4.934
118,321
-0.01(-0.15%)
Jan 14, 2021
4.927
4.949
4.919
4.942
38,995
+0.03(+0.61%)
Jan 13, 2021
4.927
4.927
4.897
4.912
58,239
-0.02(-0.31%)
Jan 12, 2021
4.882
4.927
4.874
4.927
107,421
+0.05(+0.92%)
Jan 11, 2021
4.852
4.904
4.844
4.882
78,213
+0.03(+0.62%)
Jan 08, 2021
4.829
4.867
4.825
4.852
57,432
+0.03(+0.62%)
Jan 07, 2021
4.784
4.837
4.784
4.822
57,883
+0.03(+0.63%)
Jan 06, 2021
4.799
4.814
4.784
4.791
35,541
-0.01(-0.16%)
Jan 05, 2021
4.761
4.822
4.761
4.799
48,828
+0.04(+0.79%)
Jan 04, 2021
4.784
4.791
4.754
4.761
86,632
-0.02(-0.47%)
Dec 31, 2020
4.784
4.784
4.784
45,317
+0.01(+0.16%)
Dec 30, 2020
4.799
4.814
4.776
4.776
45,317
+0.00(+0.00%)
Dec 29, 2020
4.799
4.822
4.776
4.776
45,724
-0.03(-0.69%)
Dec 28, 2020
4.802
4.817
4.780
4.809
106,931
+0.01(+0.16%)
Dec 24, 2020
4.772
4.802
4.765
4.802
74,868
+0.04(+0.94%)
Dec 23, 2020
4.765
4.765
4.745
4.757
84,192
+0.01(+0.32%)
Dec 22, 2020
4.735
4.780
4.735
4.742
43,305
-0.01(-0.16%)
Dec 21, 2020
4.727
4.750
4.697
4.750
79,038
+0.01(+0.32%)
Dec 18, 2020
4.750
4.772
4.727
4.735
356,697
+0.00(+0.00%)
Dec 17, 2020
4.757
4.757
4.727
4.735
19,333
+0.00(+0.00%)
Dec 16, 2020
4.727
4.742
4.701
4.735
195,365
+0.03(+0.64%)
Dec 15, 2020
4.720
4.720
4.697
4.705
449,160
+0.00(+0.00%)
Dec 14, 2020
4.720
4.727
4.690
4.705
227,994
+0.01(+0.16%)
Dec 11, 2020
4.742
4.765
4.697
4.697
1,132,125
-0.04(-0.95%)
Dec 10, 2020
4.720
4.772
4.720
4.742
45,847
-0.02(-0.38%)
Dec 09, 2020
4.745
4.775
4.738
4.760
62,937
+0.03(+0.63%)
Dec 08, 2020
4.708
4.753
4.701
4.730
119,350
+0.03(+0.63%)
Dec 07, 2020
4.723
4.735
4.693
4.701
94,201
-0.02(-0.39%)
Dec 04, 2020
4.723
4.730
4.708
4.719
56,200
-0.00(-0.08%)
Dec 03, 2020
4.723
4.730
4.708
4.723
150,751
+0.00(+0.00%)
Dec 02, 2020
4.678
4.723
4.656
4.723
177,172
+0.04(+0.79%)
Dec 01, 2020
4.641
4.686
4.634
4.686
96,020
+0.06(+1.29%)
Nov 30, 2020
4.611
4.656
4.604
4.626
154,735
+0.00(+0.00%)
Nov 27, 2020
4.626
4.641
4.611
4.626
104,199
-0.01(-0.32%)
Nov 25, 2020
4.611
4.649
4.589
4.641
158,248
+0.03(+0.65%)
Nov 24, 2020
4.589
4.611
4.576
4.611
59,826
+0.04(+0.81%)
Nov 23, 2020
4.552
4.574
4.537
4.574
133,262
+0.02(+0.49%)
Nov 20, 2020
4.537
4.559
4.530
4.552
99,896
+0.01(+0.33%)
Nov 19, 2020
4.559
4.566
4.537
4.537
120,826
-0.01(-0.33%)
Nov 18, 2020
4.567
4.574
4.537
4.552
307,074
-0.01(-0.16%)
Nov 17, 2020
4.530
4.567
4.522
4.559
74,491
+0.01(+0.16%)
Nov 16, 2020
4.559
4.559
4.522
4.552
77,977
+0.01(+0.33%)
Nov 13, 2020
4.544
4.559
4.530
4.537
108,636
+0.01(+0.16%)
Nov 12, 2020
4.537
4.544
4.500
4.530
28,344
-0.01(-0.16%)
Nov 11, 2020
4.530
4.544
4.522
4.537
74,397
+0.03(+0.66%)
Nov 10, 2020
4.515
4.522
4.507
4.507
25,525
-0.00(-0.07%)
Nov 09, 2020
4.503
4.540
4.466
4.510
176,168
+0.05(+1.06%)
Nov 06, 2020
4.444
4.464
4.436
4.463
28,672
+0.01(+0.26%)
Nov 05, 2020
4.421
4.458
4.421
4.451
53,078
+0.01(+0.33%)
Nov 04, 2020
4.392
4.447
4.368
4.436
32,458
+0.07(+1.69%)
Nov 03, 2020
4.318
4.377
4.318
4.362
70,727
+0.03(+0.68%)
Nov 02, 2020
4.288
4.333
4.288
4.333
67,758
+0.04(+1.03%)
Oct 30, 2020
4.311
4.318
4.274
4.288
117,531
-0.02(-0.51%)
Oct 29, 2020
4.296
4.339
4.296
4.311
81,359
-0.01(-0.17%)
Oct 28, 2020
4.333
4.348
4.266
4.318
142,282
-0.05(-1.18%)
Oct 27, 2020
4.355
4.399
4.355
4.370
65,741
+0.00(+0.00%)
Oct 26, 2020
4.385
4.392
4.355
4.370
66,515
-0.03(-0.67%)
Oct 23, 2020
4.399
4.429
4.399
4.399
84,936
+0.00(+0.00%)
Oct 22, 2020
4.407
4.416
4.385
4.399
95,522
-0.02(-0.50%)
Oct 21, 2020
4.444
4.455
4.396
4.421
85,503
-0.04(-0.99%)
Oct 20, 2020
4.466
4.481
4.444
4.466
64,053
+0.01(+0.17%)
Oct 19, 2020
4.451
4.473
4.444
4.458
84,295
+0.00(+0.00%)
Oct 16, 2020
4.429
4.458
4.414
4.458
97,649
+0.03(+0.67%)
Oct 15, 2020
4.481
4.481
4.370
4.429
121,400
-0.08(-1.80%)
Oct 14, 2020
4.488
4.510
4.488
4.510
171,793
+0.01(+0.16%)
Oct 13, 2020
4.503
4.599
4.481
4.503
91,328
+0.00(+0.00%)
Oct 12, 2020
4.488
4.533
4.481
4.503
52,636
-0.01(-0.16%)
Oct 09, 2020
4.473
4.510
4.447
4.510
156,483
+0.06(+1.26%)
Oct 08, 2020
4.344
4.483
4.344
4.454
211,495
+0.11(+2.63%)
Oct 07, 2020
4.373
4.373
4.323
4.340
70,411
-0.03(-0.76%)
Oct 06, 2020
4.373
4.388
4.344
4.373
104,301
-0.03(-0.67%)
Oct 05, 2020
4.322
4.410
4.322
4.403
26,259
+0.08(+1.87%)
Oct 02, 2020
4.300
4.336
4.300
4.322
14,966
-0.01(-0.17%)
Oct 01, 2020
4.322
4.329
4.307
4.329
44,117
+0.01(+0.34%)
Sep 30, 2020
4.285
4.322
4.285
4.314
135,620
+0.01(+0.34%)
Sep 29, 2020
4.307
4.319
4.285
4.300
54,767
-0.02(-0.51%)
Sep 28, 2020
4.314
4.329
4.307
4.322
87,752
+0.01(+0.34%)
Sep 25, 2020
4.314
4.329
4.307
4.307
50,885
-0.03(-0.68%)
Sep 24, 2020
4.322
4.344
4.307
4.336
90,137
+0.01(+0.17%)
Sep 23, 2020
4.395
4.395
4.314
4.329
127,934
-0.07(-1.51%)
Sep 22, 2020
4.388
4.410
4.388
4.395
43,772
-0.01(-0.17%)
Sep 21, 2020
4.388
4.406
4.373
4.403
42,470
-0.01(-0.33%)
Sep 18, 2020
4.417
4.425
4.388
4.417
93,879
+0.01(+0.17%)
Sep 17, 2020
4.388
4.417
4.376
4.410
111,610
-0.01(-0.17%)
Sep 16, 2020
4.417
4.417
4.368
4.417
125,004
+0.01(+0.17%)
Sep 15, 2020
4.425
4.425
4.403
4.410
91,593
+0.00(+0.00%)
Sep 14, 2020
4.381
4.417
4.381
4.410
90,660
+0.04(+0.84%)
Sep 11, 2020
4.366
4.384
4.354
4.373
73,470
+0.00(+0.00%)
Sep 10, 2020
4.373
4.373
4.336
4.373
65,986
+0.00(+0.08%)
Sep 09, 2020
4.326
4.369
4.315
4.369
71,263
+0.05(+1.18%)
Sep 08, 2020
4.296
4.332
4.267
4.318
193,312
-0.02(-0.51%)
Sep 04, 2020
4.296
4.348
4.296
4.340
126,320
+0.05(+1.19%)
Sep 03, 2020
4.304
4.318
4.289
4.289
167,008
-0.02(-0.51%)
Sep 02, 2020
4.282
4.326
4.282
4.311
136,425
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.