SL Green Realty Corp (NY: SLG )

72.69 +3.48 (+5.03%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 54.66 55.74 54.45 55.29 1,636,996 +0.23(+0.42%)
Aug 30, 2021 55.94 55.94 54.26 55.06 1,056,153 -0.64(-1.14%)
Aug 27, 2021 55.27 56.27 55.04 55.70 925,151 +0.66(+1.20%)
Aug 26, 2021 55.70 55.82 54.83 55.04 687,889 -0.85(-1.52%)
Aug 25, 2021 56.55 56.84 55.74 55.88 885,495 -0.59(-1.04%)
Aug 24, 2021 56.58 56.67 55.67 56.47 1,110,867 +0.31(+0.56%)
Aug 23, 2021 55.77 56.32 55.35 56.16 1,096,997 +0.80(+1.45%)
Aug 20, 2021 54.80 55.57 53.67 55.36 1,169,947 -0.02(-0.04%)
Aug 19, 2021 55.52 56.62 54.54 55.38 854,872 -0.78(-1.38%)
Aug 18, 2021 57.00 57.05 56.09 56.16 962,308 -1.11(-1.93%)
Aug 17, 2021 56.62 57.49 55.96 57.27 1,980,945 +0.20(+0.34%)
Aug 16, 2021 56.98 58.04 56.65 57.07 627,742 -0.39(-0.68%)
Aug 13, 2021 56.82 57.57 56.59 57.46 590,150 +0.48(+0.84%)
Aug 12, 2021 57.57 57.64 56.47 56.98 514,936 -0.61(-1.06%)
Aug 11, 2021 57.16 57.79 56.28 57.60 547,624 +0.84(+1.48%)
Aug 10, 2021 57.15 57.36 56.36 56.76 660,009 -0.29(-0.51%)
Aug 09, 2021 56.47 57.28 55.65 57.05 920,876 +0.38(+0.68%)
Aug 06, 2021 57.46 57.82 56.54 56.66 742,829 -0.20(-0.36%)
Aug 05, 2021 56.20 57.02 55.99 56.87 1,294,950 +1.26(+2.26%)
Aug 04, 2021 56.16 56.94 55.33 55.61 1,161,311 -0.99(-1.75%)
Aug 03, 2021 58.07 58.07 55.56 56.60 1,328,367 -0.95(-1.65%)
Aug 02, 2021 58.92 60.21 57.32 57.55 980,288 -0.93(-1.60%)
Jul 30, 2021 59.33 60.47 58.34 58.48 892,359 -0.93(-1.56%)
Jul 29, 2021 59.80 60.48 59.34 59.41 719,926 -0.27(-0.44%)
Jul 28, 2021 59.92 60.49 58.51 59.68 1,107,535 +0.08(+0.13%)
Jul 27, 2021 58.45 59.97 58.00 59.60 982,501 +0.85(+1.45%)
Jul 26, 2021 57.93 58.92 57.73 58.75 937,770 +0.78(+1.35%)
Jul 23, 2021 59.15 59.34 57.06 57.96 1,332,629 -0.76(-1.29%)
Jul 22, 2021 61.04 61.04 57.92 58.72 1,276,489 -2.38(-3.89%)
Jul 21, 2021 60.54 62.45 60.52 61.10 705,844 +0.74(+1.23%)
Jul 20, 2021 57.53 60.88 57.53 60.36 1,347,821 +3.31(+5.80%)
Jul 19, 2021 57.98 58.17 55.69 57.05 1,906,284 -2.22(-3.75%)
Jul 16, 2021 60.94 61.07 59.14 59.27 930,375 -1.21(-2.00%)
Jul 15, 2021 60.40 60.82 59.96 60.48 495,584 -0.37(-0.60%)
Jul 14, 2021 60.69 61.47 60.39 60.85 656,715 +0.37(+0.61%)
Jul 13, 2021 62.55 62.65 60.08 60.48 1,141,310 -2.39(-3.79%)
Jul 12, 2021 61.33 63.13 60.81 62.87 955,165 +1.24(+2.01%)
Jul 09, 2021 61.05 61.68 60.50 61.63 1,242,541 +1.32(+2.19%)
Jul 08, 2021 60.33 61.06 59.10 60.31 1,225,733 -0.90(-1.47%)
Jul 07, 2021 61.83 62.27 60.82 61.21 1,031,220 -1.06(-1.70%)
Jul 06, 2021 62.96 62.96 61.23 62.27 1,135,069 -0.95(-1.51%)
Jul 02, 2021 63.95 64.17 62.78 63.22 943,466 -0.70(-1.10%)
Jul 01, 2021 62.42 64.65 62.31 63.92 1,613,312 +1.35(+2.15%)
Jun 30, 2021 63.45 64.18 62.09 62.58 2,091,162 -0.41(-0.65%)
Jun 29, 2021 63.92 64.14 62.48 62.99 1,454,382 -0.73(-1.14%)
Jun 28, 2021 64.07 64.07 62.45 63.71 1,307,306 -0.58(-0.90%)
Jun 25, 2021 63.52 64.47 63.24 64.29 1,939,180 +1.04(+1.65%)
Jun 24, 2021 62.45 63.28 62.31 63.24 893,797 +0.69(+1.11%)
Jun 23, 2021 61.81 63.16 61.76 62.55 1,253,871 +0.60(+0.97%)
Jun 22, 2021 62.26 62.35 61.43 61.95 1,053,476 -0.40(-0.64%)
Jun 21, 2021 60.65 62.64 60.44 62.35 919,428 +2.28(+3.80%)
Jun 18, 2021 60.98 61.74 60.03 60.06 1,824,079 -1.73(-2.80%)
Jun 17, 2021 63.12 63.48 61.36 61.79 1,033,582 -1.06(-1.69%)
Jun 16, 2021 63.08 63.93 62.63 62.85 955,334 -0.39(-0.62%)
Jun 15, 2021 64.66 64.87 63.03 63.24 686,929 -1.68(-2.59%)
Jun 14, 2021 64.74 65.15 64.39 64.93 616,855 +0.52(+0.81%)
Jun 11, 2021 65.92 65.92 63.80 64.40 857,302 -1.96(-2.96%)
Jun 10, 2021 64.47 66.74 64.36 66.37 2,242,193 +1.63(+2.52%)
Jun 09, 2021 63.73 65.07 63.59 64.74 1,388,739 +1.36(+2.14%)
Jun 08, 2021 63.27 64.33 63.05 63.38 825,480 +0.04(+0.06%)
Jun 07, 2021 62.09 63.96 61.73 63.34 842,363 +1.43(+2.32%)
Jun 04, 2021 62.98 63.03 61.30 61.91 1,136,633 -0.82(-1.30%)
Jun 03, 2021 63.72 63.90 62.34 62.73 1,329,867 -1.23(-1.93%)
Jun 02, 2021 64.80 64.80 63.52 63.96 2,099,010 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.