Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.16	30.16	29.83	29.99	7,137	+0.00(+0.00%)
Aug 30, 2021	30.12	30.12	29.99	29.99	7,730	-0.15(-0.48%)
Aug 27, 2021	30.07	30.15	30.04	30.14	3,749	+0.14(+0.45%)
Aug 26, 2021	30.12	30.12	30.00	30.00	4,034	-0.37(-1.22%)
Aug 25, 2021	30.04	30.37	30.04	30.37	7,793	+0.02(+0.07%)
Aug 24, 2021	30.43	30.66	30.35	30.35	5,660	-1.16(-3.68%)
Aug 23, 2021	31.56	31.60	31.50	31.51	7,235	+0.18(+0.57%)
Aug 20, 2021	31.16	31.48	31.11	31.33	8,607	+0.54(+1.75%)
Aug 19, 2021	30.51	30.89	30.51	30.79	5,055	-0.91(-2.87%)
Aug 18, 2021	31.84	31.88	31.70	31.70	5,736	-1.20(-3.65%)
Aug 17, 2021	32.77	33.05	32.77	32.90	4,941	+0.62(+1.90%)
Aug 16, 2021	32.25	32.33	32.00	32.28	4,410	+0.09(+0.30%)
Aug 13, 2021	31.97	32.20	31.97	32.19	5,391	+0.92(+2.94%)
Aug 12, 2021	31.24	31.36	31.24	31.27	6,795	-0.53(-1.67%)
Aug 11, 2021	31.80	31.93	31.80	31.80	3,603	-0.40(-1.24%)
Aug 10, 2021	32.22	32.52	32.03	32.20	6,993	+0.03(+0.08%)
Aug 09, 2021	32.16	32.21	32.10	32.17	2,345	+1.10(+3.56%)
Aug 06, 2021	33.50	33.55	30.97	31.07	9,312	-1.59(-4.87%)
Aug 05, 2021	32.74	32.79	32.64	32.66	3,724	+0.26(+0.80%)
Aug 04, 2021	32.55	32.87	32.38	32.40	4,701	-0.54(-1.64%)
Aug 03, 2021	32.80	32.94	32.69	32.94	63,473	+0.25(+0.76%)
Aug 02, 2021	32.62	32.78	32.60	32.69	5,242	+0.39(+1.21%)
Jul 30, 2021	32.40	32.47	32.28	32.30	3,243	-0.32(-0.98%)
Jul 29, 2021	32.63	32.63	32.62	32.62	1,299	-0.06(-0.18%)
Jul 28, 2021	32.63	32.68	32.49	32.68	9,754	+0.24(+0.74%)
Jul 27, 2021	32.45	32.45	32.41	32.44	1,869	-1.01(-3.00%)
Jul 26, 2021	33.38	33.45	33.38	33.45	2,163	+0.30(+0.92%)
Jul 23, 2021	33.23	33.23	33.10	33.14	6,333	-0.14(-0.42%)
Jul 22, 2021	33.35	33.35	33.25	33.28	13,785	-0.07(-0.21%)
Jul 21, 2021	33.20	33.42	33.17	33.35	5,629	+0.72(+2.21%)
Jul 20, 2021	32.45	32.68	32.16	32.63	9,916	+0.27(+0.83%)
Jul 19, 2021	32.29	32.40	32.23	32.36	8,230	-0.87(-2.62%)
Jul 16, 2021	33.30	33.30	33.23	33.23	906	-0.90(-2.64%)
Jul 15, 2021	34.12	34.13	34.04	34.13	1,791	-0.56(-1.61%)
Jul 14, 2021	34.60	34.69	34.60	34.69	4,825	+0.27(+0.78%)
Jul 13, 2021	34.38	34.45	34.38	34.42	2,014	-0.01(-0.03%)
Jul 12, 2021	34.35	34.43	34.35	34.43	1,084	+0.18(+0.53%)
Jul 09, 2021	34.20	34.25	34.20	34.25	8,845	+0.46(+1.36%)
Jul 08, 2021	33.77	34.25	33.77	33.79	9,451	-0.55(-1.60%)
Jul 07, 2021	34.47	34.50	34.29	34.34	2,752	+0.28(+0.82%)
Jul 06, 2021	34.17	34.23	33.97	34.06	3,269	-0.21(-0.61%)
Jul 02, 2021	34.25	34.31	34.14	34.27	3,251	+0.12(+0.35%)
Jul 01, 2021	34.15	34.28	34.15	34.15	3,329	+0.53(+1.58%)
Jun 30, 2021	33.82	33.97	33.50	33.62	5,258	-0.37(-1.09%)
Jun 29, 2021	34.00	34.02	33.99	33.99	1,378	-0.16(-0.47%)
Jun 28, 2021	34.33	34.33	34.15	34.15	4,389	-0.72(-2.06%)
Jun 25, 2021	34.96	35.03	34.87	34.87	1,340	+0.19(+0.55%)
Jun 24, 2021	34.83	34.83	34.68	34.68	3,333	+0.45(+1.33%)
Jun 23, 2021	34.44	34.46	34.23	34.23	3,282	+0.41(+1.20%)
Jun 22, 2021	33.61	33.96	33.61	33.82	20,925	+0.97(+2.95%)
Jun 21, 2021	32.30	32.90	32.30	32.85	6,618	+0.44(+1.36%)
Jun 18, 2021	32.15	32.55	32.15	32.41	2,719	-1.23(-3.66%)
Jun 17, 2021	33.21	33.64	33.21	33.64	1,480	-0.56(-1.64%)
Jun 16, 2021	34.34	34.36	34.14	34.20	4,414	-0.14(-0.41%)
Jun 15, 2021	34.37	34.37	34.34	34.34	9,421	-0.22(-0.65%)
Jun 14, 2021	34.25	35.00	34.25	34.56	2,927	+0.30(+0.89%)
Jun 11, 2021	33.95	34.40	33.95	34.26	3,988	+0.43(+1.27%)
Jun 10, 2021	33.51	33.92	33.46	33.83	4,563	+0.21(+0.62%)
Jun 09, 2021	33.66	33.86	33.57	33.62	2,490	-0.26(-0.77%)
Jun 08, 2021	33.83	33.90	33.80	33.88	1,912	-0.03(-0.09%)
Jun 07, 2021	33.87	33.91	33.83	33.91	4,643	+0.33(+0.98%)
Jun 04, 2021	33.60	33.63	33.28	33.58	14,852	-0.06(-0.18%)
Jun 03, 2021	33.49	33.64	33.49	33.64	7,312	-0.64(-1.87%)
Jun 02, 2021	34.10	34.38	33.94	34.28	7,478	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.