Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.302
5.325
5.286
5.317
47,594
+0.04(+0.73%)
Aug 30, 2021
5.309
5.309
5.271
5.278
37,666
+0.00(+0.01%)
Aug 27, 2021
5.278
5.294
5.255
5.278
55,644
-0.00(-0.01%)
Aug 26, 2021
5.309
5.317
5.278
5.278
26,392
-0.04(-0.73%)
Aug 25, 2021
5.340
5.340
5.309
5.317
32,865
-0.02(-0.43%)
Aug 24, 2021
5.309
5.348
5.309
5.340
78,513
+0.05(+1.02%)
Aug 23, 2021
5.340
5.340
5.286
5.286
68,352
-0.04(-0.73%)
Aug 20, 2021
5.332
5.348
5.325
5.325
46,221
+0.00(+0.01%)
Aug 19, 2021
5.325
5.340
5.309
5.325
45,668
+0.00(+0.00%)
Aug 18, 2021
5.340
5.348
5.309
5.325
46,819
-0.00(-0.07%)
Aug 17, 2021
5.356
5.356
5.325
5.329
40,829
-0.03(-0.50%)
Aug 16, 2021
5.317
5.356
5.317
5.356
60,411
+0.03(+0.58%)
Aug 13, 2021
5.309
5.325
5.294
5.325
61,038
+0.03(+0.58%)
Aug 12, 2021
5.317
5.309
5.286
5.294
46,022
-0.02(-0.29%)
Aug 11, 2021
5.240
5.309
5.232
5.309
42,953
+0.09(+1.65%)
Aug 10, 2021
5.238
5.261
5.223
5.223
28,437
+0.00(+0.00%)
Aug 09, 2021
5.238
5.254
5.192
5.223
67,712
+0.00(+0.00%)
Aug 06, 2021
5.215
5.230
5.200
5.223
43,117
+0.01(+0.15%)
Aug 05, 2021
5.200
5.215
5.177
5.215
111,819
+0.04(+0.74%)
Aug 04, 2021
5.161
5.192
5.146
5.177
105,564
+0.03(+0.60%)
Aug 03, 2021
5.115
5.146
5.115
5.146
54,553
+0.05(+1.01%)
Aug 02, 2021
5.131
5.138
5.092
5.095
108,837
-0.04(-0.70%)
Jul 30, 2021
5.184
5.184
5.123
5.131
137,269
-0.04(-0.74%)
Jul 29, 2021
5.200
5.215
5.169
5.169
102,109
-0.02(-0.44%)
Jul 28, 2021
5.200
5.207
5.192
5.192
60,604
+0.00(+0.00%)
Jul 27, 2021
5.192
5.200
5.177
5.192
121,141
+0.00(+0.00%)
Jul 26, 2021
5.200
5.207
5.177
5.192
103,753
-0.01(-0.15%)
Jul 23, 2021
5.200
5.200
5.184
5.200
81,217
+0.02(+0.45%)
Jul 22, 2021
5.184
5.184
5.161
5.177
74,171
+0.00(+0.00%)
Jul 21, 2021
5.200
5.200
5.161
5.177
97,975
-0.02(-0.44%)
Jul 20, 2021
5.146
5.200
5.146
5.200
84,856
+0.07(+1.35%)
Jul 19, 2021
5.131
5.131
5.115
5.131
186,857
+0.01(+0.15%)
Jul 16, 2021
5.138
5.146
5.123
5.123
223,849
-0.02(-0.45%)
Jul 15, 2021
5.161
5.177
5.131
5.146
89,735
-0.02(-0.30%)
Jul 14, 2021
5.161
5.177
5.154
5.161
118,756
+0.00(+0.00%)
Jul 13, 2021
5.184
5.198
5.146
5.161
48,338
-0.02(-0.44%)
Jul 12, 2021
5.177
5.184
5.161
5.184
84,162
+0.02(+0.45%)
Jul 09, 2021
5.200
5.200
5.161
5.161
81,826
-0.01(-0.12%)
Jul 08, 2021
5.168
5.175
5.145
5.168
95,940
+0.00(+0.00%)
Jul 07, 2021
5.190
5.190
5.160
5.168
130,240
+0.00(+0.00%)
Jul 06, 2021
5.190
5.190
5.168
5.168
99,778
-0.02(-0.29%)
Jul 02, 2021
5.183
5.198
5.183
5.183
132,655
-0.01(-0.15%)
Jul 01, 2021
5.206
5.213
5.190
5.190
78,846
-0.01(-0.15%)
Jun 30, 2021
5.198
5.198
5.183
5.198
55,791
+0.02(+0.44%)
Jun 29, 2021
5.198
5.212
5.137
5.175
101,587
-0.02(-0.44%)
Jun 28, 2021
5.190
5.198
5.175
5.198
29,903
+0.02(+0.44%)
Jun 25, 2021
5.183
5.198
5.168
5.175
109,491
+0.00(+0.00%)
Jun 24, 2021
5.190
5.206
5.175
5.175
49,428
-0.01(-0.15%)
Jun 23, 2021
5.152
5.187
5.152
5.183
147,920
+0.03(+0.59%)
Jun 22, 2021
5.145
5.160
5.145
5.152
57,109
-0.01(-0.15%)
Jun 21, 2021
5.175
5.183
5.152
5.160
99,962
+0.00(+0.00%)
Jun 18, 2021
5.152
5.171
5.137
5.160
68,885
+0.00(+0.00%)
Jun 17, 2021
5.168
5.168
5.145
5.160
75,114
+0.01(+0.15%)
Jun 16, 2021
5.175
5.190
5.152
5.152
144,499
+0.00(+0.00%)
Jun 15, 2021
5.160
5.183
5.152
5.152
89,539
-0.02(-0.30%)
Jun 14, 2021
5.168
5.198
5.160
5.168
192,173
+0.02(+0.30%)
Jun 11, 2021
5.190
5.190
5.137
5.152
42,561
-0.03(-0.59%)
Jun 10, 2021
5.175
5.186
5.168
5.183
61,180
+0.03(+0.49%)
Jun 09, 2021
5.165
5.165
5.135
5.158
83,701
+0.01(+0.15%)
Jun 08, 2021
5.165
5.173
5.127
5.150
166,607
-0.01(-0.15%)
Jun 07, 2021
5.142
5.173
5.120
5.158
131,973
+0.03(+0.59%)
Jun 04, 2021
5.150
5.150
5.127
5.127
67,516
-0.02(-0.30%)
Jun 03, 2021
5.135
5.158
5.127
5.142
135,276
+0.01(+0.15%)
Jun 02, 2021
5.142
5.150
5.120
5.135
116,167
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.