Byd Ltd H Shs (OP: BYDDF )

40.00 USD +0.20 (+0.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 33.25 33.66 33.25 33.58 44,207 -0.01(-0.04%)
Aug 30, 2021 33.10 33.70 32.90 33.60 83,468 +0.80(+2.44%)
Aug 27, 2021 32.57 33.60 32.57 32.80 101,243 +0.14(+0.43%)
Aug 26, 2021 33.26 33.26 32.66 32.66 88,238 -1.48(-4.34%)
Aug 25, 2021 33.90 34.45 33.90 34.14 60,911 -0.35(-1.01%)
Aug 24, 2021 34.23 34.55 34.05 34.49 73,578 +0.26(+0.76%)
Aug 23, 2021 33.72 34.33 33.55 34.23 102,103 +1.60(+4.90%)
Aug 20, 2021 32.83 32.96 31.79 32.63 95,916 -0.47(-1.42%)
Aug 19, 2021 33.03 33.59 32.10 33.10 114,349 +0.02(+0.06%)
Aug 18, 2021 32.57 33.35 32.57 33.08 84,280 +0.72(+2.22%)
Aug 17, 2021 32.35 32.65 32.01 32.36 124,393 +0.04(+0.12%)
Aug 16, 2021 32.31 32.69 32.04 32.32 164,987 -2.68(-7.66%)
Aug 13, 2021 34.96 35.15 34.86 35.00 93,797 -0.20(-0.57%)
Aug 12, 2021 35.11 35.55 35.00 35.20 103,352 +0.70(+2.01%)
Aug 11, 2021 34.56 34.99 34.17 34.51 78,676 +0.12(+0.33%)
Aug 10, 2021 34.48 34.75 34.25 34.39 101,773 +0.09(+0.26%)
Aug 09, 2021 33.26 34.53 33.21 34.30 115,394 -0.52(-1.49%)
Aug 06, 2021 35.26 35.74 34.71 34.82 593,661 -1.08(-3.01%)
Aug 05, 2021 35.45 35.91 35.09 35.90 537,016 +0.45(+1.27%)
Aug 04, 2021 35.05 35.60 35.01 35.45 386,899 +2.45(+7.42%)
Aug 03, 2021 32.95 33.15 32.73 33.00 143,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.