Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.45	26.57	26.32	26.35	2,507,125	-0.18(-0.68%)
Aug 30, 2022	26.87	26.90	26.45	26.53	2,845,358	-0.18(-0.67%)
Aug 29, 2022	26.64	26.83	26.63	26.71	1,109,020	-0.04(-0.14%)
Aug 26, 2022	27.38	27.42	26.71	26.74	921,545	-0.56(-2.04%)
Aug 25, 2022	27.13	27.34	27.09	27.30	874,418	+0.26(+0.94%)
Aug 24, 2022	26.94	27.14	26.91	27.05	1,000,460	-0.05(-0.17%)
Aug 23, 2022	26.95	27.25	26.93	27.09	927,585	+0.14(+0.53%)
Aug 22, 2022	27.06	27.06	26.85	26.95	1,039,063	-0.37(-1.35%)
Aug 19, 2022	27.43	27.44	27.26	27.32	735,925	-0.38(-1.37%)
Aug 18, 2022	27.77	27.77	27.60	27.70	816,135	-0.07(-0.24%)
Aug 17, 2022	27.70	27.88	27.60	27.77	1,059,934	-0.23(-0.81%)
Aug 16, 2022	27.80	28.01	27.77	27.99	916,499	+0.10(+0.37%)
Aug 15, 2022	27.80	27.91	27.75	27.89	1,010,398	-0.22(-0.77%)
Aug 12, 2022	27.97	28.12	27.88	28.11	595,237	+0.19(+0.68%)
Aug 11, 2022	28.04	28.08	27.86	27.92	1,110,720	+0.07(+0.24%)
Aug 10, 2022	27.81	27.92	27.71	27.85	1,525,037	+0.60(+2.18%)
Aug 09, 2022	27.36	27.41	27.20	27.25	969,623	-0.10(-0.38%)
Aug 08, 2022	27.46	27.55	27.31	27.36	1,073,992	+0.13(+0.49%)
Aug 05, 2022	27.06	27.26	27.03	27.23	964,661	-0.10(-0.38%)
Aug 04, 2022	27.28	27.38	27.25	27.33	982,564	+0.04(+0.14%)
Aug 03, 2022	27.31	27.36	27.13	27.29	1,025,482	+0.07(+0.24%)
Aug 02, 2022	27.46	27.49	27.20	27.23	1,451,023	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.