Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	61.31	63.60	60.75	62.20	186,642	-0.41(-0.65%)
Aug 30, 2022	64.49	64.49	61.78	62.61	155,942	-3.08(-4.68%)
Aug 29, 2022	64.32	66.34	64.16	65.68	114,862	+0.98(+1.51%)
Aug 26, 2022	66.14	66.48	63.95	64.70	112,888	-1.70(-2.56%)
Aug 25, 2022	66.16	66.85	66.01	66.41	128,501	+0.66(+1.01%)
Aug 24, 2022	64.30	65.96	63.97	65.74	102,762	+1.62(+2.53%)
Aug 23, 2022	62.63	65.34	62.63	64.12	147,183	+2.57(+4.18%)
Aug 22, 2022	60.86	61.94	59.71	61.55	123,356	-0.47(-0.77%)
Aug 19, 2022	62.47	62.68	61.64	62.02	111,815	-1.34(-2.11%)
Aug 18, 2022	61.33	63.62	61.30	63.36	115,930	+3.00(+4.96%)
Aug 17, 2022	59.41	60.98	59.10	60.36	83,545	+0.49(+0.83%)
Aug 16, 2022	60.98	62.03	59.36	59.87	114,942	-0.96(-1.58%)
Aug 15, 2022	60.80	60.84	58.75	60.83	112,610	-2.64(-4.16%)
Aug 12, 2022	62.21	63.49	61.48	63.47	69,144	+1.12(+1.79%)
Aug 11, 2022	61.25	62.89	61.25	62.35	91,324	+2.33(+3.89%)
Aug 10, 2022	60.25	60.54	58.18	60.02	92,795	+0.33(+0.55%)
Aug 09, 2022	59.55	60.85	59.23	59.69	83,215	+0.77(+1.31%)
Aug 08, 2022	58.75	59.59	58.21	58.92	100,472	+0.05(+0.08%)
Aug 05, 2022	56.61	60.35	56.55	58.87	107,559	+1.64(+2.87%)
Aug 04, 2022	60.55	60.63	57.12	57.23	133,259	-3.41(-5.63%)
Aug 03, 2022	63.16	63.16	59.67	60.64	166,050	-1.93(-3.08%)
Aug 02, 2022	61.98	63.68	61.75	62.57	141,396	+1.03(+1.67%)
Aug 01, 2022	61.95	61.95	60.18	61.54	106,954	-1.72(-2.72%)
Jul 29, 2022	61.47	63.76	61.31	63.26	156,087	+3.16(+5.27%)
Jul 28, 2022	60.68	61.22	58.55	60.10	178,361	+0.17(+0.28%)
Jul 27, 2022	57.46	60.17	56.92	59.93	775,649	+3.53(+6.26%)
Jul 26, 2022	57.76	58.10	56.04	56.40	151,191	-0.20(-0.35%)
Jul 25, 2022	54.02	56.62	53.50	56.60	168,491	+3.29(+6.18%)
Jul 22, 2022	54.07	55.28	52.85	53.30	238,828	-0.42(-0.77%)
Jul 21, 2022	54.45	54.45	52.30	53.72	127,434	-2.57(-4.57%)
Jul 20, 2022	55.24	56.39	54.37	56.29	181,521	+0.00(+0.00%)
Jul 19, 2022	54.26	56.41	54.10	56.29	133,003	+2.16(+3.98%)
Jul 18, 2022	53.45	54.79	53.45	54.13	190,735	+2.25(+4.35%)
Jul 15, 2022	51.93	52.27	50.43	51.88	200,880	+1.03(+2.02%)
Jul 14, 2022	50.76	50.95	49.44	50.85	116,261	-1.73(-3.29%)
Jul 13, 2022	52.12	53.91	52.04	52.58	108,881	-0.24(-0.45%)
Jul 12, 2022	53.11	53.80	52.09	52.82	476,415	-2.06(-3.75%)
Jul 11, 2022	55.36	55.87	54.06	54.87	276,863	-1.50(-2.67%)
Jul 08, 2022	56.80	57.09	55.41	56.38	613,567	+0.30(+0.53%)
Jul 07, 2022	54.42	56.71	54.42	56.08	321,786	+3.15(+5.96%)
Jul 06, 2022	53.46	54.69	50.87	52.93	313,694	-1.22(-2.25%)
Jul 05, 2022	57.03	57.03	53.15	54.14	260,177	-4.73(-8.03%)
Jul 01, 2022	59.25	59.45	56.21	58.87	197,303	-0.15(-0.25%)
Jun 30, 2022	59.30	60.67	58.19	59.02	460,431	-1.94(-3.18%)
Jun 29, 2022	62.80	63.04	60.28	60.96	265,032	-1.09(-1.75%)
Jun 28, 2022	62.59	63.29	61.15	62.04	333,388	+1.07(+1.75%)
Jun 27, 2022	59.09	61.22	58.46	60.98	264,446	+2.68(+4.60%)
Jun 24, 2022	57.02	59.28	56.20	58.30	172,264	+2.14(+3.80%)
Jun 23, 2022	59.59	59.62	54.99	56.16	347,305	-3.19(-5.38%)
Jun 22, 2022	60.26	60.59	58.61	59.35	321,991	-3.95(-6.23%)
Jun 21, 2022	62.36	65.04	62.21	63.30	647,864	+2.43(+3.99%)
Jun 17, 2022	63.61	64.60	60.45	60.87	363,562	-2.83(-4.44%)
Jun 16, 2022	65.02	65.72	63.29	63.70	296,478	-3.19(-4.77%)
Jun 15, 2022	67.84	68.64	65.65	66.89	195,463	-0.66(-0.98%)
Jun 14, 2022	70.50	70.94	66.39	67.55	228,741	-0.80(-1.17%)
Jun 13, 2022	71.69	71.91	67.69	68.35	943,224	-6.20(-8.32%)
Jun 10, 2022	75.46	76.59	72.57	74.56	360,823	-2.37(-3.08%)
Jun 09, 2022	79.06	79.06	76.91	76.93	129,581	-3.11(-3.89%)
Jun 08, 2022	81.46	81.84	79.27	80.04	94,440	-1.07(-1.32%)
Jun 07, 2022	78.59	81.42	78.20	81.10	172,092	+2.24(+2.84%)
Jun 06, 2022	79.04	79.44	77.58	78.86	234,817	+0.47(+0.60%)
Jun 03, 2022	76.85	78.46	75.92	78.39	111,701	+1.42(+1.85%)
Jun 02, 2022	77.40	78.42	76.44	76.97	217,585	-0.79(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.