Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	75.94	75.94	74.58	74.88	78,193	-0.99(-1.31%)
Aug 30, 2022	76.69	77.21	75.36	75.87	82,304	-1.27(-1.65%)
Aug 29, 2022	75.85	77.63	74.21	77.14	98,331	+0.73(+0.96%)
Aug 26, 2022	75.39	77.45	73.72	76.41	126,143	+0.33(+0.44%)
Aug 25, 2022	68.63	77.62	68.63	76.07	162,000	+9.19(+13.74%)
Aug 24, 2022	67.11	67.27	66.38	66.88	56,274	-0.24(-0.36%)
Aug 23, 2022	66.88	67.16	66.44	67.12	45,883	+0.07(+0.10%)
Aug 22, 2022	67.59	67.79	66.93	67.06	57,065	-1.00(-1.47%)
Aug 19, 2022	67.66	68.15	66.84	68.06	69,897	+0.29(+0.42%)
Aug 18, 2022	68.14	68.19	66.87	67.77	52,867	-0.15(-0.22%)
Aug 17, 2022	68.31	68.37	67.43	67.92	53,918	-0.39(-0.57%)
Aug 16, 2022	67.35	68.32	66.78	68.31	71,356	+1.21(+1.80%)
Aug 15, 2022	65.89	67.60	65.89	67.10	61,101	+0.76(+1.15%)
Aug 12, 2022	65.39	66.54	65.02	66.34	70,139	+1.13(+1.74%)
Aug 11, 2022	66.45	66.54	64.54	65.21	124,420	-1.34(-2.01%)
Aug 10, 2022	66.91	67.41	66.34	66.55	79,165	+0.25(+0.38%)
Aug 09, 2022	66.74	67.08	66.06	66.30	87,538	-0.18(-0.27%)
Aug 08, 2022	67.69	67.69	66.35	66.48	56,374	-0.95(-1.41%)
Aug 05, 2022	67.07	67.45	66.38	67.43	47,808	+0.36(+0.54%)
Aug 04, 2022	67.49	68.29	66.97	67.07	57,920	-0.88(-1.30%)
Aug 03, 2022	67.89	68.26	66.85	67.95	42,442	+0.20(+0.29%)
Aug 02, 2022	68.26	68.44	67.71	67.75	50,477	-0.41(-0.61%)
Aug 01, 2022	67.00	68.55	66.73	68.17	52,092	+0.81(+1.20%)
Jul 29, 2022	68.48	68.48	66.78	67.36	66,171	-0.61(-0.90%)
Jul 28, 2022	67.25	68.30	66.83	67.97	42,370	+0.76(+1.12%)
Jul 27, 2022	67.13	68.45	66.30	67.21	81,522	+0.32(+0.48%)
Jul 26, 2022	66.39	67.28	66.09	66.89	46,006	+0.13(+0.20%)
Jul 25, 2022	66.93	67.45	66.41	66.75	33,267	-0.16(-0.24%)
Jul 22, 2022	66.18	67.15	66.18	66.92	53,377	+0.70(+1.06%)
Jul 21, 2022	66.57	66.82	65.31	66.21	69,964	-0.40(-0.59%)
Jul 20, 2022	67.24	67.79	66.36	66.61	71,296	-0.49(-0.72%)
Jul 19, 2022	67.28	67.86	66.93	67.10	81,245	+0.31(+0.47%)
Jul 18, 2022	66.92	67.84	66.64	66.78	59,109	-0.22(-0.32%)
Jul 15, 2022	67.24	67.30	66.03	67.00	60,558	+0.04(+0.05%)
Jul 14, 2022	66.34	67.55	66.05	66.96	45,859	+0.04(+0.05%)
Jul 13, 2022	66.69	67.19	66.08	66.93	35,596	+0.11(+0.16%)
Jul 12, 2022	67.92	68.45	66.12	66.82	57,021	-0.95(-1.41%)
Jul 11, 2022	67.21	67.92	66.72	67.77	40,745	+0.31(+0.47%)
Jul 08, 2022	66.04	67.54	65.53	67.46	66,731	+2.16(+3.31%)
Jul 07, 2022	65.47	65.62	65.00	65.30	53,962	-0.29(-0.44%)
Jul 06, 2022	66.12	66.25	64.90	65.59	41,220	-0.49(-0.75%)
Jul 05, 2022	65.98	66.31	64.70	66.08	68,266	-0.08(-0.12%)
Jul 01, 2022	64.93	66.40	64.93	66.16	55,375	+0.97(+1.49%)
Jun 30, 2022	64.69	65.68	64.52	65.19	52,303	+0.08(+0.12%)
Jun 29, 2022	65.13	65.59	64.69	65.11	39,540	+0.30(+0.46%)
Jun 28, 2022	65.70	66.90	64.81	64.81	50,430	-1.07(-1.62%)
Jun 27, 2022	64.93	66.09	64.93	65.88	43,796	+0.85(+1.31%)
Jun 24, 2022	64.17	65.86	64.17	65.03	111,158	+1.27(+1.99%)
Jun 23, 2022	62.96	63.93	62.96	63.76	65,735	+0.82(+1.30%)
Jun 22, 2022	63.43	64.10	62.85	62.94	49,804	-0.56(-0.88%)
Jun 21, 2022	61.98	63.58	61.25	63.50	53,018	+1.90(+3.08%)
Jun 17, 2022	62.11	62.73	61.18	61.60	90,550	-0.09(-0.15%)
Jun 16, 2022	61.41	61.97	60.77	61.69	54,708	-0.30(-0.48%)
Jun 15, 2022	61.74	63.12	61.68	61.99	41,093	+0.24(+0.39%)
Jun 14, 2022	61.16	61.76	60.27	61.75	51,278	+0.58(+0.96%)
Jun 13, 2022	62.32	62.71	61.11	61.16	59,452	-1.87(-2.97%)
Jun 10, 2022	64.25	64.67	63.01	63.03	58,148	-1.39(-2.16%)
Jun 09, 2022	63.63	65.47	63.42	64.43	64,741	+0.80(+1.26%)
Jun 08, 2022	63.94	64.12	63.27	63.62	54,744	-0.67(-1.04%)
Jun 07, 2022	65.20	65.67	64.12	64.29	55,392	-1.27(-1.93%)
Jun 06, 2022	66.23	66.66	65.16	65.56	90,118	-0.32(-0.49%)
Jun 03, 2022	66.71	67.48	65.67	65.88	32,695	-0.75(-1.12%)
Jun 02, 2022	66.99	67.06	65.47	66.63	50,421	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.