Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.2262
0.2599
0.2224
0.2503
74,412
-0.00(-0.87%)
Aug 30, 2022
0.2699
0.2699
0.2424
0.2525
66,991
-0.01(-4.68%)
Aug 29, 2022
0.2781
0.2808
0.2362
0.2649
86,385
-0.01(-3.67%)
Aug 26, 2022
0.2840
0.2840
0.2615
0.2750
240,819
-0.00(-1.43%)
Aug 25, 2022
0.2600
0.2800
0.2396
0.2790
110,485
+0.02(+6.69%)
Aug 24, 2022
0.2928
0.3003
0.2500
0.2615
399,257
-0.02(-6.61%)
Aug 23, 2022
0.2800
0.3600
0.2730
0.2800
4,503,194
+0.02(+7.69%)
Aug 22, 2022
0.2467
0.2850
0.2279
0.2600
4,549
+0.03(+10.64%)
Aug 19, 2022
0.2651
0.2651
0.2317
0.2350
75,641
-0.02(-6.93%)
Aug 18, 2022
0.2625
0.2675
0.2388
0.2525
108,719
+0.00(+1.00%)
Aug 17, 2022
0.2500
0.2700
0.2500
0.2500
21,999
-0.02(-6.86%)
Aug 16, 2022
0.2700
0.2700
0.2200
0.2684
28,101
-0.00(-0.59%)
Aug 15, 2022
0.2700
0.2700
0.2491
0.2700
28,837
+0.00(+0.00%)
Aug 12, 2022
0.2750
0.2750
0.2550
0.2700
9,929
+0.00(+0.00%)
Aug 11, 2022
0.2782
0.2800
0.2609
0.2700
91,020
+0.01(+1.89%)
Aug 10, 2022
0.2784
0.2850
0.2625
0.2650
19,644
-0.00(-0.08%)
Aug 09, 2022
0.2625
0.2850
0.2625
0.2652
48,534
+0.00(+0.95%)
Aug 08, 2022
0.2690
0.2850
0.2627
0.2627
40,966
+0.00(+0.08%)
Aug 05, 2022
0.2437
0.2900
0.2275
0.2625
16,846
-0.01(-4.55%)
Aug 04, 2022
0.2730
0.2850
0.2500
0.2750
4,500
+0.02(+5.77%)
Aug 03, 2022
0.2629
0.2850
0.2500
0.2600
35,682
+0.01(+3.88%)
Aug 02, 2022
0.2698
0.2850
0.2503
0.2503
8,064
-0.01(-2.61%)
Aug 01, 2022
0.2640
0.2662
0.2250
0.2570
102,682
-0.00(-1.15%)
Jul 29, 2022
0.2534
0.3000
0.2534
0.2600
32,034
+0.02(+7.75%)
Jul 28, 2022
0.2500
0.2940
0.2413
0.2413
39,307
+0.01(+4.91%)
Jul 27, 2022
0.2600
0.2600
0.2300
0.2300
13,301
-0.01(-3.60%)
Jul 26, 2022
0.2340
0.2469
0.2340
0.2386
52,994
+0.00(+1.75%)
Jul 25, 2022
0.2387
0.2387
0.2101
0.2345
18,902
+0.00(+2.05%)
Jul 22, 2022
0.2298
0.2298
0.2220
0.2298
26,034
+0.02(+12.10%)
Jul 21, 2022
0.2220
0.2298
0.2050
0.2050
36,355
-0.03(-10.87%)
Jul 20, 2022
0.2414
0.2414
0.2300
0.2300
12,114
-0.01(-4.17%)
Jul 19, 2022
0.2216
0.2415
0.2216
0.2400
43,475
+0.02(+8.35%)
Jul 18, 2022
0.2200
0.2483
0.2200
0.2215
41,685
+0.01(+2.74%)
Jul 15, 2022
0.2450
0.2450
0.2156
0.2156
2,140
+0.01(+2.96%)
Jul 13, 2022
0.2094
11
+0.01(+5.49%)
Jul 12, 2022
0.1908
0.2400
0.1908
0.1985
17,164
-0.06(-23.65%)
Jul 11, 2022
0.2600
0.2600
0.2000
0.2600
6,934
+0.00(+0.00%)
Jul 08, 2022
0.2450
0.2600
0.2400
0.2600
13,703
+0.00(+0.12%)
Jul 07, 2022
0.2655
0.2655
0.2200
0.2597
4,020
-0.00(-1.74%)
Jul 06, 2022
0.2643
0.2643
0.2643
0.2643
2,050
+0.01(+5.68%)
Jul 05, 2022
0.2501
0.2501
0.2000
0.2501
49,274
+0.00(+0.00%)
Jun 30, 2022
0.2501
1
-0.03(-10.68%)
Jun 29, 2022
0.2937
0.2937
0.2800
0.2800
6,287
-0.01(-3.45%)
Jun 28, 2022
0.2160
0.2900
0.2160
0.2900
29,773
-0.02(-7.35%)
Jun 27, 2022
0.3130
0.3130
0.3130
0.3130
30,036
+0.04(+13.20%)
Jun 24, 2022
0.2800
0.2800
0.2765
0.2765
1,479
-0.01(-4.59%)
Jun 23, 2022
0.2432
0.3060
0.2432
0.2898
14,460
-0.02(-5.60%)
Jun 22, 2022
0.3070
0.3070
0.3070
0.3070
9,871
+0.02(+8.02%)
Jun 21, 2022
0.3084
0.3084
0.2842
0.2842
624
+0.01(+2.19%)
Jun 17, 2022
0.2700
0.3000
0.2477
0.2781
40,147
-0.03(-9.88%)
Jun 16, 2022
0.3406
0.3406
0.3086
0.3086
16,199
-0.01(-2.65%)
Jun 14, 2022
0.3170
100
-0.00(-0.94%)
Jun 13, 2022
0.3200
0.3245
0.3100
0.3200
135,382
+0.00(+0.95%)
Jun 10, 2022
0.3170
0.3170
0.3170
0.3170
259
-0.01(-2.19%)
Jun 09, 2022
0.3135
0.3390
0.3090
0.3241
8,538
+0.02(+5.23%)
Jun 08, 2022
0.3400
0.3400
0.3080
0.3080
1,079
+0.00(+0.46%)
Jun 07, 2022
0.3310
0.3310
0.3066
0.3066
130,779
-0.03(-9.82%)
Jun 06, 2022
0.3450
0.3450
0.3150
0.3400
4,252
-0.00(-1.45%)
Jun 03, 2022
0.3450
0.3450
0.3050
0.3450
17,279
+0.01(+4.55%)
Jun 02, 2022
0.3450
0.3450
0.3056
0.3300
102,062
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.