Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.93	19.94	19.84	19.85	23,542	-0.09(-0.44%)
Aug 30, 2022	19.92	19.94	19.86	19.94	21,831	-0.00(-0.02%)
Aug 29, 2022	19.95	19.96	19.92	19.94	21,690	-0.09(-0.44%)
Aug 26, 2022	20.06	20.08	20.03	20.03	13,687	-0.06(-0.30%)
Aug 25, 2022	20.00	20.09	19.98	20.09	24,815	+0.13(+0.65%)
Aug 24, 2022	19.98	19.98	19.93	19.96	22,391	-0.07(-0.33%)
Aug 23, 2022	19.99	20.09	19.99	20.03	20,527	+0.01(+0.07%)
Aug 22, 2022	20.07	20.07	20.01	20.01	23,764	-0.11(-0.53%)
Aug 19, 2022	20.12	20.12	20.09	20.12	17,449	-0.14(-0.69%)
Aug 18, 2022	20.29	20.29	20.25	20.26	19,453	+0.02(+0.09%)
Aug 17, 2022	20.24	20.27	20.20	20.24	44,192	-0.12(-0.59%)
Aug 16, 2022	20.31	20.36	20.30	20.36	26,013	-0.05(-0.23%)
Aug 15, 2022	20.42	20.42	20.39	20.41	13,383	+0.03(+0.14%)
Aug 12, 2022	20.31	20.38	20.31	20.38	75,728	+0.11(+0.55%)
Aug 11, 2022	20.42	20.42	20.27	20.27	8,828	-0.11(-0.52%)
Aug 10, 2022	20.38	20.45	20.34	20.37	12,466	+0.08(+0.39%)
Aug 09, 2022	20.29	20.31	20.28	20.30	24,206	-0.06(-0.28%)
Aug 08, 2022	20.33	20.37	20.33	20.35	13,813	+0.08(+0.37%)
Aug 05, 2022	20.27	20.31	20.21	20.28	185,006	-0.17(-0.84%)
Aug 04, 2022	20.45	20.45	20.42	20.45	45,023	+0.01(+0.07%)
Aug 03, 2022	20.31	20.44	20.24	20.44	31,092	+0.12(+0.60%)
Aug 02, 2022	20.50	20.50	20.31	20.31	20,920	-0.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.