Affimed Ord Shs (NQ: AFMD )

4.075 +0.055 (+1.37%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.20 27.30 25.80 26.20 60,637 -0.40(-1.50%)
Aug 30, 2022 27.60 27.60 26.35 26.60 57,247 -0.80(-2.92%)
Aug 29, 2022 27.00 27.90 26.40 27.40 93,231 +0.30(+1.11%)
Aug 26, 2022 30.00 30.00 26.90 27.10 82,362 -2.70(-9.06%)
Aug 25, 2022 29.00 30.00 28.20 29.80 104,304 +1.30(+4.56%)
Aug 24, 2022 28.20 30.60 27.80 28.50 174,945 +0.30(+1.06%)
Aug 23, 2022 28.70 28.90 27.45 28.20 137,880 -0.60(-2.08%)
Aug 22, 2022 29.90 30.10 28.40 28.80 73,536 -1.30(-4.32%)
Aug 19, 2022 30.80 30.90 29.90 30.10 58,746 -1.40(-4.44%)
Aug 18, 2022 31.30 31.60 30.60 31.50 64,408 -0.10(-0.32%)
Aug 17, 2022 32.30 32.45 31.40 31.60 81,765 -1.00(-3.07%)
Aug 16, 2022 33.10 33.40 32.12 32.60 120,337 -0.60(-1.81%)
Aug 15, 2022 30.20 33.60 30.20 33.20 133,764 +2.70(+8.85%)
Aug 12, 2022 29.70 31.25 29.40 30.50 95,962 +0.40(+1.33%)
Aug 11, 2022 31.50 33.85 29.00 30.10 159,637 -3.00(-9.06%)
Aug 10, 2022 33.20 33.75 32.60 33.10 127,126 +0.70(+2.16%)
Aug 09, 2022 32.50 32.70 31.20 32.40 56,807 -0.40(-1.22%)
Aug 08, 2022 33.40 34.00 32.20 32.80 73,775 -0.20(-0.61%)
Aug 05, 2022 32.30 33.20 31.30 33.00 66,046 +0.30(+0.92%)
Aug 04, 2022 30.00 32.70 29.70 32.70 155,670 +3.00(+10.10%)
Aug 03, 2022 27.90 30.70 27.90 29.70 77,883 +2.10(+7.61%)
Aug 02, 2022 27.30 28.70 27.00 27.60 44,297 +0.10(+0.36%)
Aug 01, 2022 28.10 28.90 27.40 27.50 68,578 -0.80(-2.83%)
Jul 29, 2022 29.20 29.20 27.70 28.30 63,708 -1.20(-4.07%)
Jul 28, 2022 30.70 30.70 28.95 29.50 45,614 -1.10(-3.59%)
Jul 27, 2022 30.80 30.80 30.00 30.60 39,142 +0.30(+0.99%)
Jul 26, 2022 29.80 30.60 28.90 30.30 41,326 +0.40(+1.34%)
Jul 25, 2022 29.50 29.90 28.95 29.90 35,238 +0.30(+1.01%)
Jul 22, 2022 30.90 30.90 29.20 29.60 59,714 -1.40(-4.52%)
Jul 21, 2022 30.70 31.50 30.20 31.00 80,990 +0.10(+0.32%)
Jul 20, 2022 29.70 31.60 29.00 30.90 74,564 +1.20(+4.04%)
Jul 19, 2022 28.90 30.25 28.55 29.70 52,222 +1.10(+3.85%)
Jul 18, 2022 30.00 30.15 28.50 28.60 58,432 -0.50(-1.72%)
Jul 15, 2022 30.60 30.60 28.40 29.10 54,624 -0.60(-2.02%)
Jul 14, 2022 30.00 30.20 29.25 29.70 61,029 -0.90(-2.94%)
Jul 13, 2022 28.80 30.90 28.40 30.60 56,771 +0.90(+3.03%)
Jul 12, 2022 29.00 29.90 27.70 29.70 95,741 +0.90(+3.12%)
Jul 11, 2022 31.10 31.10 28.70 28.80 57,778 -2.30(-7.40%)
Jul 08, 2022 31.70 32.30 30.20 31.10 99,416 -1.10(-3.42%)
Jul 07, 2022 30.70 33.20 30.10 32.20 189,296 +1.80(+5.92%)
Jul 06, 2022 29.90 31.00 29.90 30.40 59,918 +0.40(+1.33%)
Jul 05, 2022 27.60 30.30 27.50 30.00 122,987 +1.90(+6.76%)
Jul 01, 2022 27.90 28.60 27.30 28.10 44,828 +0.40(+1.44%)
Jun 30, 2022 27.50 27.95 26.95 27.70 65,394 -0.40(-1.42%)
Jun 29, 2022 27.80 28.20 26.95 28.10 60,077 +0.30(+1.08%)
Jun 28, 2022 29.60 29.60 27.50 27.80 120,823 -1.40(-4.79%)
Jun 27, 2022 27.10 29.75 27.10 29.20 125,390 +2.10(+7.75%)
Jun 24, 2022 27.70 28.65 27.10 27.10 544,776 -1.30(-4.58%)
Jun 23, 2022 27.60 28.50 27.00 28.40 109,913 +1.10(+4.03%)
Jun 22, 2022 25.00 28.00 24.60 27.30 109,811 +1.70(+6.64%)
Jun 21, 2022 25.50 26.55 25.40 25.60 102,759 +0.80(+3.23%)
Jun 17, 2022 23.40 25.95 23.40 24.80 123,235 +1.60(+6.90%)
Jun 16, 2022 23.20 23.50 22.30 23.20 72,833 -0.50(-2.11%)
Jun 15, 2022 23.20 24.50 22.60 23.70 148,360 +1.00(+4.41%)
Jun 14, 2022 23.70 24.09 22.50 22.70 79,063 -1.00(-4.22%)
Jun 13, 2022 24.70 25.00 23.40 23.70 98,187 -2.30(-8.85%)
Jun 10, 2022 26.80 26.80 25.50 26.00 124,136 -1.40(-5.11%)
Jun 09, 2022 28.90 30.00 27.30 27.40 64,813 -1.80(-6.16%)
Jun 08, 2022 29.40 30.65 28.80 29.20 114,246 -0.40(-1.35%)
Jun 07, 2022 27.70 29.80 27.70 29.60 98,309 +1.40(+4.96%)
Jun 06, 2022 31.30 31.80 27.90 28.20 150,219 -2.80(-9.03%)
Jun 03, 2022 31.10 32.40 30.35 31.00 115,876 +0.00(+0.00%)
Jun 02, 2022 31.20 31.88 30.70 31.00 142,712 -0.30(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.