Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.19	16.19	15.94	15.99	35,292	-0.04(-0.24%)
Aug 30, 2023	15.99	16.04	15.95	16.03	33,941	+0.08(+0.49%)
Aug 29, 2023	15.85	16.17	15.85	15.95	45,480	+0.03(+0.18%)
Aug 28, 2023	15.98	16.02	15.88	15.92	18,362	-0.04(-0.24%)
Aug 25, 2023	15.95	16.02	15.93	15.96	21,878	-0.02(-0.12%)
Aug 24, 2023	16.12	16.12	15.96	15.98	16,494	-0.06(-0.36%)
Aug 23, 2023	16.05	16.12	15.96	16.04	22,373	+0.01(+0.06%)
Aug 22, 2023	16.10	16.40	16.00	16.03	21,489	-0.05(-0.30%)
Aug 21, 2023	16.17	16.17	16.00	16.08	28,197	-0.12(-0.76%)
Aug 18, 2023	16.28	16.30	16.13	16.20	33,337	-0.04(-0.24%)
Aug 17, 2023	16.18	16.25	16.13	16.24	22,695	+0.05(+0.30%)
Aug 16, 2023	16.30	16.40	16.13	16.19	27,743	-0.11(-0.65%)
Aug 15, 2023	16.34	16.40	16.23	16.30	28,591	-0.06(-0.35%)
Aug 14, 2023	16.39	16.43	16.27	16.36	23,388	+0.03(+0.18%)
Aug 11, 2023	16.20	16.42	16.13	16.33	58,431	+0.10(+0.60%)
Aug 10, 2023	16.06	16.35	16.06	16.23	76,861	+0.18(+1.14%)
Aug 09, 2023	16.10	16.23	16.01	16.05	46,178	-0.11(-0.66%)
Aug 08, 2023	16.26	16.26	16.08	16.15	32,008	+0.05(+0.30%)
Aug 07, 2023	16.24	16.28	16.05	16.10	50,562	-0.14(-0.83%)
Aug 04, 2023	16.25	16.38	16.20	16.24	43,863	-0.05(-0.30%)
Aug 03, 2023	16.64	16.64	16.22	16.29	36,879	-0.33(-1.98%)
Aug 02, 2023	16.77	16.77	16.57	16.62	22,439	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.