Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.239
9.278
9.200
9.239
111,160
+0.02(+0.21%)
Aug 30, 2023
9.278
9.316
9.210
9.220
198,874
-0.06(-0.62%)
Aug 29, 2023
9.249
9.307
9.203
9.278
96,182
+0.03(+0.31%)
Aug 28, 2023
9.258
9.278
9.200
9.249
94,180
+0.02(+0.21%)
Aug 25, 2023
9.249
9.249
9.220
9.229
71,967
-0.04(-0.42%)
Aug 24, 2023
9.336
9.336
9.229
9.268
85,347
-0.08(-0.83%)
Aug 23, 2023
9.365
9.389
9.316
9.345
60,434
+0.01(+0.10%)
Aug 22, 2023
9.394
9.403
9.307
9.336
59,109
-0.02(-0.21%)
Aug 21, 2023
9.403
9.423
9.336
9.355
60,722
-0.05(-0.51%)
Aug 18, 2023
9.423
9.471
9.384
9.403
95,201
+0.03(+0.31%)
Aug 17, 2023
9.374
9.374
9.316
9.374
78,008
+0.04(+0.41%)
Aug 16, 2023
9.432
9.452
9.336
9.336
67,670
-0.07(-0.72%)
Aug 15, 2023
9.471
9.471
9.384
9.403
59,578
-0.04(-0.41%)
Aug 14, 2023
9.413
9.442
9.384
9.442
80,095
+0.06(+0.62%)
Aug 11, 2023
9.461
9.461
9.384
9.384
161,803
-0.02(-0.21%)
Aug 10, 2023
9.529
9.548
9.403
9.403
133,733
-0.10(-1.04%)
Aug 09, 2023
9.445
9.502
9.445
9.502
43,963
+0.07(+0.71%)
Aug 08, 2023
9.445
9.464
9.425
9.435
58,579
+0.03(+0.31%)
Aug 07, 2023
9.483
9.483
9.406
9.406
112,722
-0.04(-0.41%)
Aug 04, 2023
9.454
9.483
9.425
9.445
67,215
+0.05(+0.51%)
Aug 03, 2023
9.493
9.493
9.396
9.396
310,382
-0.11(-1.11%)
Aug 02, 2023
9.560
9.560
9.493
9.502
90,605
-0.06(-0.60%)
Aug 01, 2023
9.589
9.627
9.512
9.560
119,514
-0.03(-0.30%)
Jul 31, 2023
9.589
9.627
9.570
9.589
93,837
+0.00(+0.00%)
Jul 28, 2023
9.599
9.619
9.550
9.589
89,814
+0.07(+0.71%)
Jul 27, 2023
9.589
9.618
9.522
9.522
164,501
-0.09(-0.90%)
Jul 26, 2023
9.608
9.655
9.589
9.608
67,785
-0.04(-0.40%)
Jul 25, 2023
9.627
9.656
9.589
9.647
76,393
-0.02(-0.20%)
Jul 24, 2023
9.637
9.676
9.608
9.666
119,163
+0.01(+0.10%)
Jul 21, 2023
9.637
9.685
9.618
9.656
90,436
+0.04(+0.40%)
Jul 20, 2023
9.647
9.685
9.579
9.618
109,204
-0.10(-0.99%)
Jul 19, 2023
9.695
9.714
9.627
9.714
85,662
+0.06(+0.60%)
Jul 18, 2023
9.656
9.724
9.637
9.656
45,164
+0.03(+0.30%)
Jul 17, 2023
9.656
9.681
9.608
9.627
73,195
-0.03(-0.30%)
Jul 14, 2023
9.753
9.766
9.608
9.656
65,753
-0.10(-0.99%)
Jul 13, 2023
9.704
9.781
9.678
9.753
61,225
+0.06(+0.60%)
Jul 12, 2023
9.627
9.733
9.579
9.695
112,167
+0.10(+1.08%)
Jul 11, 2023
9.639
9.668
9.563
9.591
125,073
-0.08(-0.79%)
Jul 10, 2023
9.639
9.697
9.620
9.668
77,704
+0.03(+0.30%)
Jul 07, 2023
9.572
9.668
9.572
9.639
93,681
+0.06(+0.60%)
Jul 06, 2023
9.563
9.582
9.495
9.582
104,315
-0.06(-0.60%)
Jul 05, 2023
9.687
9.778
9.611
9.639
95,572
-0.05(-0.49%)
Jul 03, 2023
9.591
9.735
9.563
9.687
69,036
+0.14(+1.51%)
Jun 30, 2023
9.572
9.648
9.534
9.543
73,413
+0.00(+0.00%)
Jun 29, 2023
9.706
9.706
9.543
9.543
151,539
-0.22(-2.26%)
Jun 28, 2023
9.582
9.822
9.543
9.764
212,707
+0.23(+2.41%)
Jun 27, 2023
9.553
9.611
9.534
9.534
152,577
-0.02(-0.20%)
Jun 26, 2023
9.476
9.611
9.457
9.553
180,723
+0.10(+1.01%)
Jun 23, 2023
9.457
9.515
9.451
9.457
72,815
+0.03(+0.31%)
Jun 22, 2023
9.438
9.438
9.380
9.428
65,873
+0.00(+0.00%)
Jun 21, 2023
9.371
9.447
9.352
9.428
75,086
+0.05(+0.51%)
Jun 20, 2023
9.342
9.428
9.314
9.380
187,538
+0.04(+0.41%)
Jun 16, 2023
9.447
9.466
9.332
9.342
158,538
-0.10(-1.02%)
Jun 15, 2023
9.553
9.591
9.428
9.438
210,406
-0.15(-1.58%)
May 08, 2023
9.628
9.647
9.561
9.590
49,307
-0.03(-0.30%)
May 05, 2023
9.561
9.675
9.561
9.618
51,470
+0.07(+0.75%)
May 04, 2023
9.485
9.637
9.480
9.547
77,619
+0.03(+0.35%)
May 03, 2023
9.504
9.533
9.475
9.513
99,618
-0.04(-0.40%)
May 02, 2023
9.580
9.599
9.504
9.552
64,539
-0.03(-0.30%)
May 01, 2023
9.656
9.666
9.528
9.580
54,232
-0.12(-1.27%)
Apr 28, 2023
9.609
9.761
9.609
9.704
70,023
+0.07(+0.69%)
Apr 27, 2023
9.618
9.685
9.590
9.637
71,505
+0.02(+0.20%)
Apr 26, 2023
9.523
9.675
9.523
9.618
91,743
+0.10(+1.00%)
Apr 25, 2023
9.504
9.609
9.485
9.523
89,239
+0.00(+0.00%)
Apr 24, 2023
9.475
9.542
9.409
9.523
92,026
+0.05(+0.50%)
Apr 21, 2023
9.475
9.513
9.456
9.475
75,641
-0.03(-0.30%)
Apr 20, 2023
9.390
9.523
9.390
9.504
101,678
+0.09(+0.91%)
Apr 19, 2023
9.409
9.418
9.352
9.418
143,091
-0.02(-0.20%)
Apr 18, 2023
9.542
9.552
9.428
9.437
181,081
-0.12(-1.29%)
Apr 17, 2023
9.580
9.609
9.542
9.561
98,236
-0.02(-0.20%)
Apr 14, 2023
9.704
9.704
9.561
9.580
88,336
-0.08(-0.79%)
Apr 13, 2023
9.675
9.704
9.656
9.656
57,218
-0.04(-0.39%)
Apr 12, 2023
9.704
9.713
9.666
9.694
62,003
+0.04(+0.40%)
Apr 11, 2023
9.617
9.655
9.598
9.655
63,526
+0.04(+0.39%)
Apr 10, 2023
9.655
9.655
9.579
9.617
66,078
-0.04(-0.39%)
Apr 06, 2023
9.665
9.674
9.627
9.655
109,799
+0.00(+0.00%)
Apr 05, 2023
9.551
9.665
9.551
9.655
103,631
+0.10(+1.09%)
Apr 04, 2023
9.504
9.589
9.494
9.551
143,330
+0.04(+0.40%)
Apr 03, 2023
9.589
9.650
9.485
9.513
73,843
-0.09(-0.89%)
Mar 31, 2023
9.437
9.617
9.428
9.598
209,951
+0.17(+1.81%)
Mar 30, 2023
9.380
9.428
9.361
9.428
347,307
+0.10(+1.12%)
Mar 29, 2023
9.314
9.399
9.314
9.324
143,834
-0.01(-0.10%)
Mar 28, 2023
9.324
9.371
9.305
9.333
173,065
+0.01(+0.10%)
Mar 27, 2023
9.324
9.390
9.314
9.324
113,967
+0.02(+0.20%)
Mar 24, 2023
9.352
9.390
9.267
9.305
189,116
-0.01(-0.10%)
Mar 23, 2023
9.361
9.380
9.295
9.314
107,454
-0.05(-0.51%)
Mar 22, 2023
9.380
9.409
9.314
9.361
90,288
-0.02(-0.20%)
Mar 21, 2023
9.475
9.485
9.343
9.380
144,653
-0.07(-0.70%)
Mar 20, 2023
9.485
9.494
9.428
9.447
57,218
-0.01(-0.10%)
Mar 17, 2023
9.428
9.494
9.409
9.456
91,543
+0.03(+0.30%)
Mar 16, 2023
9.390
9.494
9.390
9.428
134,364
+0.02(+0.20%)
Mar 15, 2023
9.371
9.437
9.352
9.409
98,297
+0.04(+0.40%)
Mar 14, 2023
9.399
9.470
9.333
9.371
69,409
-0.04(-0.40%)
Mar 13, 2023
9.428
9.466
9.380
9.409
68,381
-0.06(-0.60%)
Mar 10, 2023
9.560
9.589
9.456
9.466
103,653
-0.09(-0.98%)
Mar 09, 2023
9.522
9.616
9.517
9.560
45,344
+0.02(+0.20%)
Mar 08, 2023
9.427
9.550
9.427
9.541
80,627
+0.12(+1.30%)
Mar 07, 2023
9.446
9.456
9.418
9.418
74,407
-0.04(-0.40%)
Mar 06, 2023
9.531
9.550
9.446
9.456
78,544
-0.08(-0.79%)
Mar 03, 2023
9.503
9.532
9.455
9.531
75,672
+0.10(+1.10%)
Mar 02, 2023
9.456
9.456
9.390
9.427
56,313
-0.05(-0.50%)
Mar 01, 2023
9.503
9.522
9.456
9.475
62,039
+0.02(+0.20%)
Feb 28, 2023
9.522
9.522
9.437
9.456
55,905
-0.05(-0.50%)
Feb 27, 2023
9.484
9.569
9.456
9.503
92,090
+0.07(+0.70%)
Feb 24, 2023
9.493
9.560
9.437
9.437
120,443
-0.12(-1.28%)
Feb 23, 2023
9.588
9.597
9.541
9.560
48,062
+0.00(+0.00%)
Feb 22, 2023
9.503
9.578
9.501
9.560
80,018
+0.08(+0.80%)
Feb 21, 2023
9.531
9.560
9.456
9.484
86,899
-0.05(-0.50%)
Feb 17, 2023
9.682
9.682
9.522
9.531
279,010
-0.14(-1.46%)
Feb 16, 2023
9.928
9.928
9.654
9.673
161,948
-0.25(-2.57%)
Feb 15, 2023
10.00
10.01
9.909
9.928
61,699
-0.06(-0.57%)
Feb 14, 2023
10.02
10.04
9.946
9.984
87,454
-0.05(-0.47%)
Feb 13, 2023
9.965
10.04
9.965
10.03
74,628
+0.06(+0.57%)
Feb 10, 2023
10.06
10.07
9.956
9.975
88,568
-0.09(-0.93%)
Feb 09, 2023
10.07
10.13
10.06
10.07
85,414
+0.07(+0.66%)
Feb 08, 2023
10.09
10.09
9.984
10.00
127,359
-0.08(-0.75%)
Feb 07, 2023
10.01
10.15
9.993
10.08
75,511
+0.12(+1.23%)
Feb 06, 2023
10.03
10.03
9.955
9.955
103,435
-0.10(-1.03%)
Feb 03, 2023
10.09
10.09
9.955
10.06
147,661
-0.05(-0.47%)
Feb 02, 2023
10.12
10.16
10.08
10.11
86,315
+0.06(+0.56%)
Feb 01, 2023
10.07
10.09
9.984
10.05
97,071
+0.00(+0.00%)
Jan 31, 2023
10.14
10.14
10.01
10.05
120,502
-0.05(-0.47%)
Jan 30, 2023
10.14
10.18
10.05
10.10
105,053
-0.05(-0.46%)
Jan 27, 2023
10.11
10.14
10.00
10.14
63,917
+0.03(+0.28%)
Jan 26, 2023
10.17
10.17
10.00
10.12
78,696
-0.01(-0.09%)
Jan 25, 2023
10.17
10.18
10.06
10.12
68,517
-0.05(-0.46%)
Jan 24, 2023
10.12
10.19
9.991
10.17
158,034
+0.12(+1.22%)
Jan 23, 2023
9.965
10.10
9.937
10.05
110,607
+0.10(+1.04%)
Jan 20, 2023
9.918
9.955
9.852
9.946
82,589
+0.06(+0.57%)
Jan 19, 2023
9.871
9.918
9.843
9.890
78,123
+0.04(+0.38%)
Jan 18, 2023
9.843
9.861
9.767
9.852
88,628
+0.10(+1.06%)
Jan 17, 2023
9.861
9.861
9.720
9.749
86,706
-0.08(-0.77%)
Jan 13, 2023
9.814
9.871
9.772
9.824
136,236
+0.01(+0.10%)
Jan 12, 2023
9.758
9.824
9.683
9.814
88,350
+0.06(+0.59%)
Jan 11, 2023
9.804
9.804
9.738
9.757
46,944
-0.01(-0.10%)
Jan 10, 2023
9.663
9.766
9.654
9.766
75,334
+0.09(+0.97%)
Jan 09, 2023
9.701
9.738
9.635
9.673
85,146
+0.00(+0.00%)
Jan 06, 2023
9.551
9.673
9.476
9.673
139,567
+0.13(+1.37%)
Jan 05, 2023
9.476
9.551
9.415
9.542
191,883
+0.07(+0.69%)
Jan 04, 2023
9.467
9.485
9.392
9.476
79,770
+0.11(+1.20%)
Jan 03, 2023
9.364
9.401
9.298
9.364
117,355
+0.12(+1.32%)
Dec 30, 2022
9.270
9.373
9.214
9.242
419,644
-0.08(-0.90%)
Dec 29, 2022
9.214
9.364
9.214
9.326
235,671
+0.14(+1.53%)
Dec 28, 2022
9.158
9.242
9.092
9.186
299,179
+0.03(+0.31%)
Dec 27, 2022
9.195
9.237
9.158
9.158
269,444
-0.10(-1.11%)
Dec 23, 2022
9.336
9.336
9.214
9.261
183,922
-0.05(-0.50%)
Dec 22, 2022
9.392
9.392
9.242
9.308
161,949
-0.03(-0.30%)
Dec 21, 2022
9.382
9.382
9.261
9.336
194,038
+0.00(+0.00%)
Dec 20, 2022
9.364
9.439
9.242
9.336
196,688
-0.05(-0.50%)
Dec 19, 2022
9.373
9.420
9.308
9.382
164,580
+0.03(+0.30%)
Dec 16, 2022
9.411
9.411
9.298
9.354
162,216
-0.04(-0.40%)
Dec 15, 2022
9.476
9.504
9.373
9.392
191,063
-0.06(-0.59%)
Dec 14, 2022
9.514
9.532
9.411
9.448
169,636
-0.02(-0.20%)
Dec 13, 2022
9.551
9.588
9.434
9.467
212,699
+0.06(+0.60%)
Dec 12, 2022
9.495
9.551
9.373
9.411
280,241
-0.03(-0.30%)
Dec 09, 2022
9.514
9.532
9.439
9.439
105,748
-0.09(-0.99%)
Dec 08, 2022
9.569
9.634
9.475
9.533
155,697
-0.05(-0.56%)
Dec 07, 2022
9.513
9.765
9.513
9.587
206,712
+0.07(+0.78%)
Dec 06, 2022
9.513
9.625
9.503
9.513
116,315
+0.01(+0.10%)
Dec 05, 2022
9.457
9.531
9.447
9.503
184,046
+0.00(+0.00%)
Dec 02, 2022
9.550
9.625
9.457
9.503
217,886
-0.07(-0.68%)
Dec 01, 2022
9.587
9.671
9.541
9.569
192,597
+0.01(+0.10%)
Nov 30, 2022
9.475
9.559
9.438
9.559
169,345
+0.10(+1.08%)
Nov 29, 2022
9.475
9.475
9.391
9.457
414,687
-0.02(-0.20%)
Nov 28, 2022
9.466
9.597
9.457
9.475
370,364
-0.06(-0.59%)
Nov 25, 2022
9.513
9.569
9.508
9.531
55,423
+0.00(+0.00%)
Nov 23, 2022
9.541
9.559
9.485
9.531
114,109
+0.01(+0.10%)
Nov 22, 2022
9.382
9.531
9.336
9.522
240,085
+0.21(+2.20%)
Nov 21, 2022
9.280
9.401
9.280
9.317
338,707
+0.04(+0.40%)
Nov 18, 2022
9.317
9.317
9.177
9.280
320,675
+0.07(+0.81%)
Nov 17, 2022
9.196
9.289
9.140
9.205
209,867
-0.02(-0.25%)
Nov 16, 2022
9.149
9.298
9.102
9.228
151,091
+0.13(+1.38%)
Nov 15, 2022
8.981
9.149
8.976
9.102
424,351
+0.19(+2.09%)
Nov 14, 2022
9.000
9.018
8.916
8.916
98,401
-0.09(-1.04%)
Nov 11, 2022
9.018
9.112
8.972
9.009
325,768
+0.00(+0.00%)
Nov 10, 2022
8.916
9.009
8.879
9.009
148,373
+0.27(+3.09%)
Nov 09, 2022
8.785
8.837
8.739
8.739
110,080
-0.07(-0.84%)
Nov 08, 2022
8.933
8.933
8.784
8.812
190,060
-0.03(-0.32%)
Nov 07, 2022
8.887
9.017
8.822
8.840
239,335
-0.01(-0.10%)
Nov 04, 2022
8.896
8.989
8.794
8.849
263,542
+0.00(+0.00%)
Nov 03, 2022
8.747
8.952
8.729
8.849
207,897
+0.04(+0.42%)
Nov 02, 2022
8.868
8.887
8.710
8.812
182,273
-0.03(-0.32%)
Nov 01, 2022
8.905
8.914
8.831
8.840
116,853
-0.02(-0.21%)
Oct 31, 2022
8.729
8.942
8.729
8.859
153,212
+0.07(+0.85%)
Oct 28, 2022
8.803
8.803
8.701
8.784
269,296
+0.06(+0.75%)
Oct 27, 2022
8.766
8.794
8.673
8.719
103,559
-0.09(-1.05%)
Oct 26, 2022
8.794
8.849
8.766
8.812
242,325
+0.08(+0.96%)
Oct 25, 2022
8.784
8.817
8.719
8.729
105,744
-0.05(-0.53%)
Oct 24, 2022
8.859
8.979
8.766
8.775
187,162
-0.10(-1.15%)
Oct 21, 2022
8.905
8.924
8.849
8.877
117,284
-0.08(-0.93%)
Oct 20, 2022
8.989
9.026
8.905
8.961
128,720
+0.00(+0.00%)
Oct 19, 2022
8.942
9.007
8.882
8.961
172,163
+0.02(+0.21%)
Oct 18, 2022
8.961
9.026
8.942
8.942
156,709
-0.02(-0.21%)
Oct 17, 2022
9.026
9.032
8.942
8.961
124,963
+0.00(+0.00%)
Oct 14, 2022
9.054
9.054
8.961
8.961
95,903
-0.04(-0.41%)
Oct 13, 2022
8.989
9.072
8.961
8.998
69,770
-0.08(-0.87%)
Oct 12, 2022
9.054
9.119
9.054
9.077
65,907
+0.01(+0.06%)
Oct 11, 2022
9.145
9.173
9.034
9.071
98,304
-0.02(-0.25%)
Oct 10, 2022
9.201
9.201
9.071
9.095
70,198
-0.10(-1.06%)
Oct 07, 2022
9.229
9.238
9.164
9.192
96,534
+0.00(+0.00%)
Oct 06, 2022
9.164
9.201
9.145
9.192
137,118
+0.06(+0.71%)
Oct 05, 2022
9.164
9.164
9.081
9.127
155,529
-0.04(-0.40%)
Oct 04, 2022
9.164
9.229
9.136
9.164
80,662
+0.07(+0.81%)
Oct 03, 2022
9.034
9.145
9.026
9.090
195,969
+0.06(+0.61%)
Sep 30, 2022
9.016
9.108
8.988
9.034
150,093
+0.00(+0.00%)
Sep 29, 2022
9.173
9.201
8.970
9.034
206,246
-0.14(-1.51%)
Sep 28, 2022
9.164
9.256
9.145
9.173
91,528
+0.03(+0.30%)
Sep 27, 2022
9.173
9.192
9.108
9.145
108,709
-0.03(-0.30%)
Sep 26, 2022
9.173
9.266
9.118
9.173
211,048
-0.06(-0.60%)
Sep 23, 2022
9.377
9.377
9.201
9.229
86,483
-0.15(-1.58%)
Sep 22, 2022
9.515
9.515
9.266
9.377
148,868
-0.08(-0.88%)
Sep 21, 2022
9.478
9.561
9.455
9.460
81,992
-0.06(-0.68%)
Sep 20, 2022
9.515
9.571
9.439
9.524
102,678
-0.05(-0.48%)
Sep 19, 2022
9.682
9.682
9.515
9.571
134,442
-0.06(-0.67%)
Sep 16, 2022
9.793
9.793
9.561
9.635
134,816
-0.13(-1.33%)
Sep 15, 2022
9.793
9.802
9.719
9.765
61,878
-0.03(-0.28%)
Sep 14, 2022
9.820
9.830
9.746
9.793
53,146
+0.02(+0.19%)
Sep 13, 2022
9.709
9.830
9.709
9.774
115,237
-0.11(-1.12%)
Sep 12, 2022
10.07
10.07
9.885
9.885
85,195
-0.07(-0.69%)
Sep 09, 2022
9.959
10.03
9.904
9.953
52,825
+0.00(+0.01%)
Sep 08, 2022
9.934
10.03
9.924
9.952
38,419
+0.00(+0.00%)
Sep 07, 2022
9.915
9.970
9.860
9.952
71,173
+0.01(+0.09%)
Sep 06, 2022
9.989
10.02
9.897
9.943
60,223
-0.06(-0.55%)
Sep 02, 2022
10.07
10.07
9.980
9.998
83,591
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.