Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	64.19	66.10	63.40	64.80	850,605	+0.72(+1.13%)
Aug 30, 2023	65.26	66.04	63.35	64.08	719,662	-1.53(-2.33%)
Aug 29, 2023	63.91	66.74	62.05	65.61	985,452	+1.77(+2.78%)
Aug 28, 2023	62.27	65.22	61.94	63.83	715,841	+2.79(+4.57%)
Aug 25, 2023	63.25	64.85	58.62	61.04	1,339,803	-1.47(-2.35%)
Aug 24, 2023	61.31	65.12	60.71	62.51	1,054,967	+0.82(+1.33%)
Aug 23, 2023	59.11	62.20	57.83	61.69	1,101,114	+2.29(+3.86%)
Aug 22, 2023	64.36	65.93	59.12	59.40	1,134,432	-5.44(-8.40%)
Aug 21, 2023	66.59	67.60	62.85	64.84	817,210	-1.67(-2.52%)
Aug 18, 2023	64.54	67.89	63.73	66.52	809,389	-0.15(-0.22%)
Aug 17, 2023	67.97	68.75	65.66	66.66	960,524	-0.04(-0.06%)
Aug 16, 2023	68.26	69.93	66.28	66.70	839,490	-2.23(-3.24%)
Aug 15, 2023	72.91	73.71	68.24	68.94	1,832,730	-7.83(-10.20%)
Aug 14, 2023	79.26	79.39	75.67	76.77	1,114,134	-4.55(-5.60%)
Aug 11, 2023	79.23	82.12	78.69	81.32	845,073	+0.41(+0.51%)
Aug 10, 2023	82.74	85.05	79.53	80.91	1,358,079	-0.23(-0.29%)
Aug 09, 2023	83.61	83.80	79.90	81.15	1,056,482	-3.88(-4.56%)
Aug 08, 2023	82.10	85.38	76.49	85.02	2,216,964	-3.27(-3.70%)
Aug 07, 2023	86.26	88.59	85.14	88.29	908,563	+2.54(+2.96%)
Aug 04, 2023	83.79	88.10	83.23	85.76	1,486,610	+1.02(+1.20%)
Aug 03, 2023	81.26	85.80	79.51	84.74	1,260,204	+2.11(+2.55%)
Aug 02, 2023	80.14	82.89	78.34	82.63	1,525,708	-1.28(-1.53%)
Aug 01, 2023	84.97	85.29	80.05	83.92	1,363,884	-2.93(-3.37%)
Jul 31, 2023	87.11	89.05	84.88	86.85	1,232,974	-0.01(-0.01%)
Jul 28, 2023	86.96	88.13	83.80	86.86	1,209,136	+3.53(+4.24%)
Jul 27, 2023	91.02	91.76	82.16	83.32	2,511,269	-4.93(-5.58%)
Jul 26, 2023	81.70	89.73	81.70	88.25	2,767,750	+11.40(+14.83%)
Jul 25, 2023	81.92	83.84	75.61	76.85	2,537,478	-4.69(-5.75%)
Jul 24, 2023	75.56	82.30	75.41	81.54	2,551,322	+5.65(+7.45%)
Jul 21, 2023	80.72	81.25	75.03	75.89	1,605,667	-3.03(-3.83%)
Jul 20, 2023	79.45	80.00	74.57	78.91	2,347,404	-0.95(-1.19%)
Jul 19, 2023	74.15	80.48	72.06	79.86	4,082,011	+6.75(+9.23%)
Jul 18, 2023	65.31	73.47	64.93	73.12	3,431,869	+8.21(+12.64%)
Jul 17, 2023	61.13	66.10	60.40	64.91	1,644,841	+3.30(+5.36%)
Jul 14, 2023	67.53	67.53	60.11	61.61	2,623,561	-3.81(-5.82%)
Jul 13, 2023	63.63	66.60	61.91	65.42	1,893,272	+3.16(+5.08%)
Jul 12, 2023	62.18	64.79	60.99	62.26	2,518,518	+3.53(+6.02%)
Jul 11, 2023	57.03	59.24	55.50	58.72	1,437,140	+2.27(+4.02%)
Jul 10, 2023	54.55	58.59	53.88	56.45	1,702,696	+1.39(+2.53%)
Jul 07, 2023	51.73	56.67	51.73	55.06	1,911,151	+3.25(+6.27%)
Jul 06, 2023	52.39	52.57	48.87	51.81	2,536,791	-2.60(-4.79%)
Jul 05, 2023	55.05	56.83	52.75	54.41	1,516,115	-1.92(-3.41%)
Jul 03, 2023	53.08	57.37	52.90	56.33	985,663	+3.39(+6.40%)
Jun 30, 2023	56.45	56.69	52.89	52.95	1,470,716	-1.85(-3.38%)
Jun 29, 2023	53.87	56.60	53.76	54.80	1,497,773	+2.79(+5.37%)
Jun 28, 2023	51.90	52.58	50.24	52.01	1,514,342	-0.71(-1.36%)
Jun 27, 2023	50.62	54.20	48.93	52.72	1,507,538	+2.32(+4.60%)
Jun 26, 2023	49.67	52.89	49.49	50.40	1,553,500	+1.73(+3.56%)
Jun 23, 2023	48.94	51.09	47.76	48.67	1,796,824	-2.20(-4.33%)
Jun 22, 2023	55.52	55.62	49.77	50.87	2,330,933	-5.20(-9.27%)
Jun 21, 2023	57.97	58.48	55.79	56.07	1,571,480	-2.60(-4.44%)
Jun 20, 2023	60.73	60.75	57.76	58.67	1,353,364	-2.70(-4.40%)
Jun 16, 2023	64.92	65.01	59.66	61.37	1,635,096	-2.34(-3.68%)
Jun 15, 2023	59.05	64.50	58.91	63.72	1,706,092	+3.23(+5.33%)
Jun 14, 2023	66.61	68.13	59.28	60.49	2,944,556	-5.68(-8.59%)
Jun 13, 2023	62.56	67.17	60.56	66.18	2,211,421	+4.14(+6.67%)
Jun 12, 2023	63.58	67.83	60.04	62.04	2,846,109	-1.44(-2.27%)
Jun 09, 2023	66.36	66.36	62.35	63.47	1,762,650	-2.87(-4.32%)
Jun 08, 2023	67.55	67.86	62.96	66.34	2,650,799	-2.25(-3.29%)
Jun 07, 2023	65.11	70.45	63.16	68.59	3,420,836	+6.00(+9.58%)
Jun 06, 2023	54.17	65.01	53.54	62.60	3,093,031	+8.23(+15.14%)
Jun 05, 2023	57.36	59.30	52.58	54.37	2,015,617	-4.42(-7.52%)
Jun 02, 2023	52.57	59.47	51.89	58.79	2,892,772	+8.94(+17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.