Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.28	57.08	55.04	55.35	965,373	+0.16(+0.28%)
Aug 30, 2023	52.00	55.46	51.73	55.19	1,287,897	+3.19(+6.14%)
Aug 29, 2023	51.16	52.47	50.47	52.00	483,211	+0.65(+1.27%)
Aug 28, 2023	50.87	51.92	50.82	51.34	426,877	+0.97(+1.92%)
Aug 25, 2023	50.72	51.08	50.05	50.38	456,333	+0.21(+0.41%)
Aug 24, 2023	49.19	50.37	48.91	50.17	499,842	+0.69(+1.40%)
Aug 23, 2023	48.15	49.88	47.54	49.48	632,906	+0.98(+2.03%)
Aug 22, 2023	48.36	48.61	47.45	48.49	693,110	+0.47(+0.98%)
Aug 21, 2023	48.15	48.30	47.39	48.02	648,374	-0.18(-0.38%)
Aug 18, 2023	47.72	48.70	47.49	48.21	657,711	+0.10(+0.20%)
Aug 17, 2023	48.21	49.08	47.69	48.11	559,718	+0.00(+0.00%)
Aug 16, 2023	48.64	49.44	47.42	48.11	862,163	-0.85(-1.73%)
Aug 15, 2023	48.87	49.11	48.21	48.96	707,922	-0.65(-1.30%)
Aug 14, 2023	49.48	49.68	47.99	49.60	1,004,132	-0.45(-0.91%)
Aug 11, 2023	50.31	51.37	49.84	50.06	734,015	-0.83(-1.63%)
Aug 10, 2023	50.81	51.49	50.17	50.89	702,224	+0.56(+1.11%)
Aug 09, 2023	51.53	51.53	50.06	50.33	824,953	-1.11(-2.16%)
Aug 08, 2023	51.80	51.59	50.67	51.44	890,535	-1.45(-2.74%)
Aug 07, 2023	53.57	54.67	52.82	52.88	847,487	-0.73(-1.37%)
Aug 04, 2023	54.74	55.47	53.43	53.61	835,070	-0.77(-1.42%)
Aug 03, 2023	55.56	57.31	54.38	54.39	1,076,857	-1.41(-2.52%)
Aug 02, 2023	57.86	59.30	54.28	55.79	3,732,016	-13.10(-19.01%)
Aug 01, 2023	66.69	69.70	66.40	68.89	910,675	+1.35(+2.00%)
Jul 31, 2023	68.37	68.56	67.20	67.54	644,411	-0.62(-0.91%)
Jul 28, 2023	68.00	68.94	67.50	68.16	487,053	+1.51(+2.27%)
Jul 27, 2023	67.61	68.71	66.44	66.64	485,418	-0.51(-0.76%)
Jul 26, 2023	65.63	67.50	65.63	67.15	671,937	+1.17(+1.77%)
Jul 25, 2023	66.34	67.65	65.76	65.99	411,593	+0.18(+0.28%)
Jul 24, 2023	66.25	66.88	65.42	65.80	429,345	-0.16(-0.25%)
Jul 21, 2023	66.65	66.93	65.22	65.97	582,552	+0.28(+0.43%)
Jul 20, 2023	65.55	66.00	63.35	65.69	606,721	-0.13(-0.21%)
Jul 19, 2023	64.13	66.17	63.72	65.82	674,495	+2.39(+3.77%)
Jul 18, 2023	64.09	64.26	61.89	63.43	1,007,380	-0.79(-1.23%)
Jul 17, 2023	64.51	65.00	63.57	64.22	462,410	-0.59(-0.91%)
Jul 14, 2023	67.52	67.77	64.68	64.81	713,510	-2.85(-4.22%)
Jul 13, 2023	66.72	68.18	66.08	67.66	719,693	-1.35(-1.96%)
Jul 12, 2023	71.16	71.16	68.08	69.01	825,635	-0.81(-1.16%)
Jul 11, 2023	66.44	70.03	65.88	69.82	1,368,050	+6.74(+10.68%)
Jul 10, 2023	62.52	63.68	62.18	63.08	655,359	-0.07(-0.11%)
Jul 07, 2023	60.91	64.60	60.91	63.15	574,885	+2.51(+4.13%)
Jul 06, 2023	60.78	61.15	58.50	60.64	835,827	-0.38(-0.62%)
Jul 05, 2023	61.77	63.13	61.00	61.02	690,872	-1.26(-2.03%)
Jul 03, 2023	60.76	62.55	60.23	62.28	312,053	+1.83(+3.03%)
Jun 30, 2023	60.09	60.96	59.31	60.45	788,038	+1.24(+2.10%)
Jun 29, 2023	58.29	59.53	57.95	59.21	522,056	+0.88(+1.50%)
Jun 28, 2023	58.77	59.30	56.90	58.33	919,588	-0.60(-1.01%)
Jun 27, 2023	55.75	58.98	54.73	58.93	798,278	+3.37(+6.06%)
Jun 26, 2023	55.14	56.53	55.14	55.56	719,463	+0.21(+0.38%)
Jun 23, 2023	55.81	56.82	55.22	55.35	1,221,912	-1.12(-1.98%)
Jun 22, 2023	56.42	56.82	55.50	56.47	604,414	-0.18(-0.32%)
Jun 21, 2023	56.58	58.34	56.41	56.65	1,112,397	+0.04(+0.07%)
Jun 20, 2023	59.35	59.91	56.47	56.61	1,103,458	-3.53(-5.87%)
Jun 16, 2023	60.38	61.10	59.76	60.14	1,220,253	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.