Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	63.75	65.65	62.97	64.36	856,451	+0.72(+1.13%)
Aug 30, 2023	64.82	65.59	62.92	63.64	724,607	-1.52(-2.33%)
Aug 29, 2023	63.48	66.29	61.63	65.16	992,224	+1.76(+2.78%)
Aug 28, 2023	61.84	64.78	61.52	63.40	720,760	+2.77(+4.57%)
Aug 25, 2023	62.81	64.41	58.22	60.63	1,349,010	-1.46(-2.35%)
Aug 24, 2023	60.89	64.67	60.30	62.09	1,062,216	+0.82(+1.33%)
Aug 23, 2023	58.71	61.77	57.44	61.27	1,108,680	+2.28(+3.86%)
Aug 22, 2023	63.92	65.48	58.72	58.99	1,142,227	-5.41(-8.40%)
Aug 21, 2023	66.13	67.14	62.42	64.40	822,826	-1.66(-2.52%)
Aug 18, 2023	64.10	67.42	63.29	66.06	814,951	-0.15(-0.22%)
Aug 17, 2023	67.50	68.28	65.21	66.21	967,124	-0.04(-0.06%)
Aug 16, 2023	67.79	69.46	65.83	66.25	845,259	-2.22(-3.24%)
Aug 15, 2023	72.41	73.21	67.77	68.47	1,845,324	-7.78(-10.20%)
Aug 14, 2023	78.72	78.85	75.16	76.25	1,121,790	-4.52(-5.60%)
Aug 11, 2023	78.69	81.56	78.15	80.77	850,881	+0.41(+0.51%)
Aug 10, 2023	82.18	84.47	78.99	80.36	1,367,411	-0.23(-0.29%)
Aug 09, 2023	83.04	83.23	79.36	80.59	1,063,742	-3.85(-4.56%)
Aug 08, 2023	81.54	84.79	75.96	84.44	2,232,199	-3.25(-3.70%)
Aug 07, 2023	85.67	87.98	84.56	87.69	914,806	+2.52(+2.96%)
Aug 04, 2023	83.22	87.50	82.66	85.17	1,496,826	+1.01(+1.20%)
Aug 03, 2023	80.71	85.21	78.97	84.16	1,268,864	+2.09(+2.55%)
Aug 02, 2023	79.59	82.32	77.80	82.07	1,536,193	-1.27(-1.53%)
Aug 01, 2023	84.39	84.71	79.50	83.34	1,373,256	-2.91(-3.37%)
Jul 31, 2023	86.52	88.44	84.30	86.25	1,241,447	-0.01(-0.01%)
Jul 28, 2023	86.37	87.53	83.23	86.26	1,217,445	+3.51(+4.24%)
Jul 27, 2023	90.40	91.13	81.60	82.75	2,528,526	-4.89(-5.58%)
Jul 26, 2023	81.15	89.12	81.15	87.64	2,786,770	+11.32(+14.83%)
Jul 25, 2023	81.36	83.27	75.10	76.32	2,554,915	-4.66(-5.75%)
Jul 24, 2023	75.04	81.74	74.89	80.98	2,568,854	+5.61(+7.45%)
Jul 21, 2023	80.16	80.70	74.51	75.37	1,616,701	-3.01(-3.83%)
Jul 20, 2023	78.91	79.45	74.06	78.38	2,363,535	-0.94(-1.19%)
Jul 19, 2023	73.64	79.93	71.57	79.32	4,110,062	+6.70(+9.23%)
Jul 18, 2023	64.87	72.97	64.49	72.62	3,455,452	+8.15(+12.64%)
Jul 17, 2023	60.71	65.64	59.98	64.47	1,656,144	+3.28(+5.36%)
Jul 14, 2023	67.06	67.06	59.70	61.19	2,641,589	-3.78(-5.82%)
Jul 13, 2023	63.19	66.14	61.49	64.97	1,906,282	+3.14(+5.08%)
Jul 12, 2023	61.76	64.34	60.58	61.83	2,535,825	+3.51(+6.02%)
Jul 11, 2023	56.64	58.84	55.12	58.32	1,447,016	+2.26(+4.02%)
Jul 10, 2023	54.18	58.19	53.51	56.07	1,714,397	+1.38(+2.53%)
Jul 07, 2023	51.38	56.28	51.38	54.68	1,924,284	+3.23(+6.27%)
Jul 06, 2023	52.03	52.21	48.54	51.46	2,554,223	-2.59(-4.79%)
Jul 05, 2023	54.67	56.45	52.39	54.04	1,526,533	-1.91(-3.41%)
Jul 03, 2023	52.72	56.98	52.54	55.95	992,437	+3.36(+6.40%)
Jun 30, 2023	56.07	56.30	52.53	52.58	1,480,822	-1.84(-3.38%)
Jun 29, 2023	53.50	56.21	53.39	54.42	1,508,066	+2.77(+5.37%)
Jun 28, 2023	51.54	52.22	49.90	51.65	1,524,748	-0.71(-1.36%)
Jun 27, 2023	50.28	53.83	48.60	52.36	1,517,898	+2.30(+4.60%)
Jun 26, 2023	49.34	52.53	49.15	50.06	1,564,176	+1.72(+3.56%)
Jun 23, 2023	48.61	50.74	47.44	48.33	1,809,171	-2.19(-4.33%)
Jun 22, 2023	55.14	55.24	49.43	50.52	2,346,951	-5.16(-9.27%)
Jun 21, 2023	57.57	58.08	55.41	55.69	1,582,279	-2.59(-4.44%)
Jun 20, 2023	60.32	60.34	57.37	58.27	1,362,653	-2.68(-4.40%)
Jun 16, 2023	64.48	64.57	59.25	60.96	1,646,319	-2.33(-3.68%)
Jun 15, 2023	58.65	64.06	58.51	63.28	1,717,802	+3.20(+5.33%)
Jun 14, 2023	66.16	67.66	58.87	60.08	2,964,766	-5.65(-8.59%)
Jun 13, 2023	62.13	66.71	60.15	65.72	2,226,600	+4.11(+6.67%)
Jun 12, 2023	63.15	67.36	59.63	61.61	2,865,644	-1.43(-2.27%)
Jun 09, 2023	65.91	65.91	61.93	63.04	1,774,749	-2.85(-4.32%)
Jun 08, 2023	67.08	67.39	62.53	65.89	2,668,993	-2.24(-3.29%)
Jun 07, 2023	64.66	69.97	62.73	68.13	3,444,315	+5.95(+9.58%)
Jun 06, 2023	53.80	64.57	53.18	62.17	3,114,260	+8.17(+15.14%)
Jun 05, 2023	56.97	58.90	52.22	54.00	2,029,451	-4.39(-7.52%)
Jun 02, 2023	52.21	59.06	51.54	58.39	2,912,627	+8.88(+17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.