Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 22.56 22.56 22.56 22.56 2,058 +0.02(+0.10%)
Aug 30, 2023 22.54 22.54 22.54 22.54 13,645 +0.01(+0.03%)
Aug 29, 2023 22.51 22.53 22.51 22.53 253 +0.05(+0.24%)
Aug 28, 2023 22.47 22.48 22.46 22.48 4,855 +0.02(+0.09%)
Aug 25, 2023 22.46 22.46 22.46 22.46 676 -0.03(-0.12%)
Aug 24, 2023 22.49 22.49 22.48 22.48 2,511 -0.01(-0.05%)
Aug 23, 2023 22.49 22.49 22.49 22.49 2,101 +0.04(+0.19%)
Aug 22, 2023 22.45 22.46 22.45 22.45 1,156 +0.00(+0.02%)
Aug 21, 2023 22.45 22.45 22.44 22.45 2,261 -0.02(-0.11%)
Aug 18, 2023 22.47 22.47 22.47 22.47 1,499 +0.02(+0.11%)
Aug 17, 2023 22.45 22.45 22.45 22.45 862 +0.00(+0.00%)
Aug 16, 2023 22.47 22.47 22.45 22.45 363 -0.01(-0.04%)
Aug 15, 2023 22.47 22.47 22.46 22.46 1,867 +0.00(+0.00%)
Aug 14, 2023 22.47 22.47 22.46 22.46 799 -0.01(-0.06%)
Aug 11, 2023 22.47 22.48 22.47 22.47 703 -0.02(-0.10%)
Aug 10, 2023 22.49 22.49 22.49 22.49 169 -0.01(-0.06%)
Aug 09, 2023 22.52 22.52 22.50 22.51 18,830 -0.00(-0.02%)
Aug 08, 2023 22.51 22.51 22.51 22.51 1,082 +0.01(+0.04%)
Aug 07, 2023 22.50 22.50 22.50 22.50 474 +0.01(+0.04%)
Aug 04, 2023 22.48 22.49 22.48 22.49 39,151 +0.05(+0.21%)
Aug 03, 2023 22.45 22.45 22.45 22.45 215 +0.02(+0.08%)
Aug 02, 2023 22.43 22.43 22.43 22.43 336 -0.01(-0.06%)
Aug 01, 2023 22.45 22.45 22.44 22.44 133 -0.01(-0.05%)
Jul 31, 2023 22.44 22.45 22.44 22.45 811 +0.01(+0.06%)
Jul 28, 2023 22.43 22.44 22.43 22.44 6,932 +0.03(+0.14%)
Jul 27, 2023 22.41 22.42 22.41 22.41 1,025 -0.01(-0.06%)
Jul 26, 2023 22.42 22.42 22.42 22.42 2,181 +0.01(+0.04%)
Jul 25, 2023 22.41 22.42 22.41 22.41 6,779 -0.01(-0.06%)
Jul 24, 2023 22.42 22.43 22.41 22.43 8,307 -0.00(-0.02%)
Jul 21, 2023 22.43 22.43 22.43 22.43 105 +0.02(+0.08%)
Jul 20, 2023 22.41 22.41 22.41 22.41 5,816 -0.03(-0.13%)
Jul 19, 2023 22.44 22.44 22.44 22.44 1,397 +0.00(+0.00%)
Jul 18, 2023 22.45 22.45 22.44 22.44 10,277 +0.02(+0.08%)
Jul 17, 2023 22.42 22.42 22.42 22.42 210 +0.00(+0.00%)
Jul 14, 2023 22.46 22.46 22.42 22.42 1,223 -0.03(-0.13%)
Jul 13, 2023 22.45 22.45 22.45 22.45 220 +0.04(+0.19%)
Jul 12, 2023 22.41 22.41 22.41 22.41 46,155 +0.06(+0.28%)
Jul 11, 2023 22.35 22.35 22.34 22.34 16,077 +0.02(+0.08%)
Jul 10, 2023 22.32 22.33 22.32 22.33 1,523 +0.03(+0.13%)
Jul 07, 2023 22.31 22.31 22.30 22.30 1,791 +0.01(+0.06%)
Jul 06, 2023 22.26 22.28 22.25 22.28 2,915 -0.01(-0.06%)
Jul 05, 2023 22.30 22.30 22.30 22.30 528 -0.01(-0.06%)
Jul 03, 2023 22.31 22.31 22.31 22.31 1,627 -0.02(-0.09%)
Jun 30, 2023 22.32 22.33 22.31 22.33 575 +0.02(+0.11%)
Jun 29, 2023 22.30 22.31 22.30 22.31 1,870 -0.05(-0.23%)
Jun 28, 2023 22.33 22.36 22.33 22.36 31,680 +0.03(+0.15%)
Jun 27, 2023 22.35 22.36 22.32 22.33 62,730 -0.01(-0.06%)
Jun 26, 2023 22.37 22.37 22.33 22.34 43,599 -0.01(-0.06%)
Jun 23, 2023 22.35 22.36 22.34 22.35 18,637 -0.00(-0.00%)
Jun 22, 2023 22.34 22.35 22.33 22.35 584,935 -0.02(-0.08%)
Jun 21, 2023 22.37 22.38 22.37 22.37 705 +0.00(+0.02%)
Jun 20, 2023 22.36 22.38 22.36 22.37 2,071 +0.01(+0.04%)
Jun 16, 2023 22.35 22.36 22.35 22.36 2,918 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.