Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	101.00	101.83	100.86	101.56	2,366,816	+0.75(+0.74%)
Aug 29, 2024	100.29	100.86	99.45	100.81	1,150,899	+0.42(+0.42%)
Aug 28, 2024	99.78	101.10	99.43	100.39	1,019,537	+0.80(+0.80%)
Aug 27, 2024	100.77	101.25	99.51	99.59	927,272	-1.31(-1.30%)
Aug 26, 2024	100.93	101.72	100.68	100.90	1,221,536	+0.30(+0.30%)
Aug 23, 2024	100.84	101.09	100.25	100.60	1,620,025	-0.07(-0.07%)
Aug 22, 2024	100.32	100.84	100.00	100.67	1,844,958	+0.25(+0.25%)
Aug 21, 2024	100.11	100.78	100.01	100.42	1,922,498	+0.25(+0.25%)
Aug 20, 2024	100.52	101.17	100.06	100.17	1,460,746	-0.24(-0.24%)
Aug 19, 2024	100.30	100.67	99.99	100.41	1,837,784	+0.31(+0.31%)
Aug 16, 2024	99.50	100.51	98.97	100.10	1,684,766	+0.87(+0.88%)
Aug 15, 2024	99.90	100.47	98.64	99.23	2,757,442	-1.63(-1.62%)
Aug 14, 2024	100.31	101.49	99.88	100.86	1,639,167	+0.09(+0.09%)
Aug 13, 2024	101.19	101.79	100.50	100.77	1,517,844	-0.34(-0.33%)
Aug 12, 2024	99.92	101.15	99.68	101.11	1,248,677	+0.91(+0.91%)
Aug 09, 2024	99.77	100.30	98.40	100.19	1,525,382	+0.52(+0.52%)
Aug 08, 2024	99.81	100.64	99.29	99.68	1,799,333	-0.68(-0.68%)
Aug 07, 2024	100.17	101.39	99.37	100.36	2,157,430	+0.30(+0.30%)
Aug 06, 2024	99.88	101.33	99.88	100.07	1,972,496	+0.19(+0.19%)
Aug 05, 2024	102.01	102.53	99.75	99.88	2,869,923	-1.12(-1.11%)
Aug 02, 2024	102.31	105.12	99.24	101.00	4,464,589	+1.61(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.