Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.43	17.55	17.26	17.26	28,026	-0.12(-0.69%)
Sep 29, 2020	17.41	17.51	17.30	17.39	27,887	-0.03(-0.17%)
Sep 28, 2020	17.43	17.56	17.42	17.42	27,660	-0.02(-0.09%)
Sep 25, 2020	17.46	17.55	17.20	17.43	19,616	-0.03(-0.15%)
Sep 24, 2020	17.45	17.52	17.32	17.46	14,349	+0.03(+0.17%)
Sep 23, 2020	17.75	17.85	17.29	17.43	30,617	-0.32(-1.80%)
Sep 22, 2020	17.72	17.85	17.62	17.75	55,038	+0.08(+0.46%)
Sep 21, 2020	17.70	17.81	17.55	17.67	27,958	-0.09(-0.53%)
Sep 18, 2020	17.75	17.79	17.61	17.76	11,061	-0.03(-0.17%)
Sep 17, 2020	17.75	17.82	17.75	17.79	13,683	+0.04(+0.22%)
Sep 16, 2020	17.73	17.82	17.73	17.75	19,713	-0.03(-0.15%)
Sep 15, 2020	17.61	17.81	17.60	17.78	27,261	+0.09(+0.51%)
Sep 14, 2020	17.73	17.82	17.59	17.69	15,630	-0.00(-0.02%)
Sep 11, 2020	17.66	17.81	17.66	17.69	16,301	+0.03(+0.19%)
Sep 10, 2020	17.84	17.84	17.60	17.66	20,623	-0.08(-0.44%)
Sep 09, 2020	17.54	17.80	17.53	17.73	35,985	+0.18(+1.03%)
Sep 08, 2020	17.59	17.61	17.26	17.55	23,828	-0.06(-0.34%)
Sep 04, 2020	17.60	17.70	17.43	17.61	64,856	-0.01(-0.05%)
Sep 03, 2020	17.56	17.66	17.49	17.62	23,198	+0.05(+0.29%)
Sep 02, 2020	17.61	17.61	17.45	17.57	36,689	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.