Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	157.35	157.35	155.27	155.85	71,947	-2.57(-1.62%)
Sep 29, 2020	158.48	158.95	158.13	158.42	20,429	+0.53(+0.34%)
Sep 28, 2020	158.58	158.87	157.77	157.89	26,204	-0.84(-0.53%)
Sep 25, 2020	159.00	159.49	158.27	158.73	20,846	-0.30(-0.19%)
Sep 24, 2020	158.91	159.03	158.29	159.03	24,228	+0.77(+0.49%)
Sep 23, 2020	157.83	158.90	156.77	158.26	37,863	+0.54(+0.34%)
Sep 22, 2020	158.11	159.08	157.23	157.72	46,143	-0.39(-0.25%)
Sep 21, 2020	158.87	159.51	157.76	158.11	37,896	+1.05(+0.67%)
Sep 18, 2020	157.83	158.55	156.81	157.06	32,038	-0.79(-0.50%)
Sep 17, 2020	159.01	159.01	157.49	157.86	34,109	+0.57(+0.36%)
Sep 16, 2020	158.46	159.13	156.49	157.29	315,510	-0.79(-0.50%)
Sep 15, 2020	158.15	158.73	157.27	158.08	34,941	-0.46(-0.29%)
Sep 14, 2020	158.95	159.13	157.62	158.54	20,083	+0.06(+0.04%)
Sep 11, 2020	158.15	158.51	157.84	158.48	42,351	+0.45(+0.28%)
Sep 10, 2020	155.41	158.21	154.64	158.03	53,452	+1.11(+0.71%)
Sep 09, 2020	157.76	157.99	155.96	156.92	43,094	-0.39(-0.25%)
Sep 08, 2020	158.19	159.54	157.31	157.31	95,218	+1.35(+0.86%)
Sep 04, 2020	158.59	158.98	155.50	155.96	63,856	-4.59(-2.86%)
Sep 03, 2020	160.19	162.15	159.73	160.55	88,775	+0.71(+0.44%)
Sep 02, 2020	157.19	159.91	156.87	159.84	78,865	+2.53(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.