Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	58.78	58.79	58.12	58.15	70,196	-0.73(-1.24%)
Sep 29, 2011	58.94	59.44	58.71	58.88	56,653	+0.61(+1.05%)
Sep 28, 2011	59.79	59.79	58.27	58.27	28,178	-1.44(-2.41%)
Sep 27, 2011	59.82	60.30	59.70	59.71	26,845	+0.80(+1.36%)
Sep 26, 2011	58.15	58.91	57.94	58.91	31,333	+0.34(+0.58%)
Sep 23, 2011	59.46	59.65	58.40	58.57	71,969	-1.48(-2.46%)
Sep 22, 2011	60.57	60.90	59.91	60.05	174,013	-2.01(-3.24%)
Sep 21, 2011	63.31	63.35	62.06	62.06	120,014	-1.21(-1.91%)
Sep 20, 2011	63.13	63.63	63.05	63.27	29,095	+0.10(+0.16%)
Sep 19, 2011	63.75	63.75	62.86	63.17	21,268	-0.62(-0.97%)
Sep 16, 2011	64.42	64.42	63.79	63.79	17,554	-0.46(-0.72%)
Sep 15, 2011	64.82	64.83	64.14	64.25	22,748	-0.15(-0.23%)
Sep 14, 2011	64.16	64.43	63.93	64.40	34,139	+0.07(+0.11%)
Sep 13, 2011	64.35	64.58	64.16	64.33	41,862	-0.10(-0.16%)
Sep 12, 2011	64.34	64.64	64.17	64.43	30,235	-0.36(-0.56%)
Sep 09, 2011	65.25	65.29	64.67	64.79	90,730	-0.92(-1.40%)
Sep 08, 2011	65.59	65.87	65.59	65.71	49,958	+0.06(+0.09%)
Sep 07, 2011	65.19	65.71	65.19	65.65	19,518	+0.37(+0.57%)
Sep 06, 2011	64.61	65.28	64.61	65.28	42,647	-0.23(-0.35%)
Sep 02, 2011	65.59	65.91	65.36	65.51	71,453	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.