Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.23	40.30	40.03	40.04	23,680	-0.23(-0.57%)
Sep 28, 2017	40.38	40.38	40.17	40.27	15,597	+0.09(+0.22%)
Sep 27, 2017			40.15	40.18	22,130	-0.11(-0.27%)
Sep 26, 2017	40.45	40.45	40.27	40.29	29,611	-0.37(-0.91%)
Sep 25, 2017	40.28	40.70	40.28	40.66	31,719	+0.38(+0.94%)
Sep 22, 2017	40.18	40.29	40.13	40.28	47,147	+0.06(+0.15%)
Sep 21, 2017	40.53	40.59	40.18	40.22	238,716	-0.52(-1.28%)
Sep 20, 2017	40.44	40.78	40.44	40.74	15,517	+0.32(+0.79%)
Sep 19, 2017	40.09	40.49	40.09	40.42	36,926	+0.01(+0.02%)
Sep 18, 2017	40.42	40.44	40.33	40.41	22,156	-0.01(-0.02%)
Sep 15, 2017	40.24	40.44	40.20	40.42	14,356	+0.30(+0.75%)
Sep 14, 2017	40.30	40.37	40.12	40.12	73,615	-0.15(-0.37%)
Sep 13, 2017	40.28	40.32	40.09	40.27	17,708	-0.19(-0.47%)
Sep 12, 2017	40.30	40.53	40.30	40.46	39,734	-0.05(-0.12%)
Sep 11, 2017	40.39	40.55	40.29	40.51	15,998	+0.04(+0.10%)
Sep 08, 2017	40.79	40.79	40.43	40.47	86,582	-0.54(-1.32%)
Sep 07, 2017	41.07	41.07	40.89	41.01	18,687	-0.05(-0.12%)
Sep 06, 2017	40.89	41.06	40.86	41.06	12,954	+0.19(+0.46%)
Sep 05, 2017	40.93	41.17	40.82	40.87	20,289	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.