Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	51.71	52.04	51.31	51.35	65,878	-0.54(-1.03%)
Sep 29, 2022	52.21	52.26	51.74	51.89	14,916	-0.33(-0.64%)
Sep 28, 2022	51.44	52.23	51.35	52.22	21,927	+1.05(+2.06%)
Sep 27, 2022	51.60	51.83	51.17	51.17	17,305	+0.34(+0.67%)
Sep 26, 2022	51.96	52.22	50.80	50.83	52,313	-1.17(-2.25%)
Sep 23, 2022	52.40	52.40	51.86	52.00	36,345	-1.75(-3.26%)
Sep 22, 2022	54.21	54.50	53.74	53.75	12,453	+0.16(+0.30%)
Sep 21, 2022	54.26	54.26	53.58	53.59	13,036	-0.41(-0.76%)
Sep 20, 2022	53.92	54.10	53.84	54.00	21,807	+0.05(+0.10%)
Sep 19, 2022	52.74	53.95	52.72	53.95	9,717	+0.46(+0.86%)
Sep 16, 2022	53.47	53.62	53.19	53.49	17,903	-0.12(-0.22%)
Sep 15, 2022	54.03	54.03	53.53	53.61	12,236	-0.83(-1.52%)
Sep 14, 2022	54.80	55.04	54.44	54.44	11,497	-0.42(-0.77%)
Sep 13, 2022	54.63	55.04	54.59	54.86	10,905	-0.30(-0.54%)
Sep 12, 2022	54.97	55.34	54.84	55.16	12,207	+0.84(+1.55%)
Sep 09, 2022	53.70	54.49	53.70	54.32	12,237	+1.19(+2.24%)
Sep 08, 2022	53.07	53.37	52.83	53.13	11,982	+0.26(+0.49%)
Sep 07, 2022	53.18	53.87	52.86	52.87	24,101	-0.91(-1.70%)
Sep 06, 2022	54.08	54.10	53.55	53.78	86,085	-0.01(-0.01%)
Sep 02, 2022	54.19	54.27	53.79	53.79	11,819	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.