Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	18.34	18.55	18.34	18.55	239,400	+0.25(+1.37%)
Sep 29, 2003	18.32	18.34	18.19	18.30	241,200	+0.05(+0.27%)
Sep 26, 2003	18.06	18.25	18.06	18.25	192,900	+0.25(+1.39%)
Sep 25, 2003	18.15	18.17	17.98	18.00	409,400	-0.13(-0.72%)
Sep 24, 2003	18.32	18.34	18.16	18.13	308,500	-0.13(-0.71%)
Sep 23, 2003	18.32	18.39	18.22	18.26	299,800	-0.06(-0.33%)
Sep 22, 2003	18.45	18.46	18.26	18.32	290,500	-0.19(-1.03%)
Sep 19, 2003	18.40	18.57	18.40	18.51	343,600	+0.13(+0.71%)
Sep 18, 2003	18.60	18.60	18.32	18.38	284,900	-0.12(-0.65%)
Sep 17, 2003	18.40	18.55	18.36	18.50	245,500	+0.05(+0.27%)
Sep 16, 2003	18.43	18.53	18.36	18.45	210,200	-0.07(-0.38%)
Sep 15, 2003	18.53	18.58	18.35	18.52	206,000	+0.11(+0.60%)
Sep 12, 2003	18.50	18.61	18.30	18.41	222,600	-0.09(-0.49%)
Sep 11, 2003	18.45	18.60	18.37	18.50	204,600	+0.17(+0.93%)
Sep 10, 2003	18.42	18.64	18.31	18.33	274,200	-0.26(-1.40%)
Sep 09, 2003	18.29	18.63	18.29	18.59	192,900	+0.08(+0.43%)
Sep 08, 2003	18.33	18.60	18.32	18.51	211,400	+0.16(+0.87%)
Sep 05, 2003	18.35	18.49	18.31	18.35	242,100	+0.00(+0.00%)
Sep 04, 2003	18.22	18.49	18.16	18.35	205,100	+0.20(+1.10%)
Sep 03, 2003	18.29	18.37	18.02	18.15	295,500	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.