Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.30	11.22	10.30	11.02	505,240	+0.72(+6.99%)
Sep 29, 2008	11.55	12.01	9.700	10.30	476,636	-1.82(-15.02%)
Sep 26, 2008	12.11	12.57	11.76	12.12	0	-0.50(-3.96%)
Sep 25, 2008	12.45	12.82	12.38	12.62	287,921	+0.17(+1.37%)
Sep 24, 2008	12.13	12.50	12.13	12.45	270,238	+0.20(+1.63%)
Sep 23, 2008	11.91	12.35	11.91	12.25	265,812	-0.08(-0.65%)
Sep 22, 2008	12.55	13.00	12.00	12.33	302,928	-0.52(-4.05%)
Sep 19, 2008	12.68	13.00	11.95	12.85	0	+1.48(+13.02%)
Sep 18, 2008	10.71	11.70	10.71	11.37	526,142	+0.07(+0.62%)
Sep 17, 2008	12.06	12.06	11.02	11.30	752,047	-0.90(-7.38%)
Sep 16, 2008	12.10	12.57	12.00	12.20	725,336	-0.49(-3.86%)
Sep 15, 2008	12.66	13.27	12.63	12.69	424,573	-0.62(-4.66%)
Sep 12, 2008	13.50	13.50	13.23	13.31	170,836	-0.04(-0.30%)
Sep 11, 2008	13.60	13.70	13.33	13.35	259,223	-0.35(-2.55%)
Sep 10, 2008	13.75	13.79	13.63	13.70	162,188	-0.03(-0.22%)
Sep 09, 2008	13.87	13.92	13.68	13.73	198,889	-0.07(-0.51%)
Sep 08, 2008	13.87	14.00	13.80	13.80	198,684	+0.04(+0.29%)
Sep 05, 2008	13.66	13.95	13.66	13.76	0	-0.09(-0.65%)
Sep 04, 2008	13.77	13.88	13.72	13.85	193,794	-0.01(-0.07%)
Sep 03, 2008	13.76	13.90	13.76	13.86	155,835	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.