Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.46	16.49	16.32	16.42	221,137	-0.05(-0.30%)
Sep 29, 2010	16.44	16.49	16.39	16.47	166,398	+0.04(+0.24%)
Sep 28, 2010	16.37	16.43	16.28	16.43	233,094	+0.09(+0.55%)
Sep 27, 2010	16.41	16.43	16.26	16.34	309,216	-0.09(-0.55%)
Sep 24, 2010	16.45	16.50	16.32	16.43	263,553	-0.03(-0.18%)
Sep 23, 2010	16.42	16.49	16.37	16.46	242,525	+0.02(+0.12%)
Sep 22, 2010	16.41	16.46	16.34	16.44	254,060	+0.00(+0.00%)
Sep 21, 2010	16.37	16.44	16.32	16.44	271,515	+0.06(+0.39%)
Sep 20, 2010	16.40	16.41	16.36	16.38	273,554	-0.00(-0.02%)
Sep 17, 2010	16.38	16.40	16.29	16.38	166,849	+0.12(+0.74%)
Sep 15, 2010	16.29	16.30	16.20	16.26	379,497	-0.01(-0.06%)
Sep 14, 2010	16.22	16.41	16.21	16.27	275,135	+0.06(+0.37%)
Sep 13, 2010	16.29	16.36	16.20	16.21	262,929	-0.02(-0.12%)
Sep 10, 2010	16.16	16.27	16.12	16.23	212,338	+0.06(+0.37%)
Sep 09, 2010	16.19	16.24	16.12	16.17	261,426	-0.02(-0.12%)
Sep 08, 2010	16.18	16.22	16.03	16.19	350	-0.02(-0.12%)
Sep 07, 2010	16.21	16.33	16.20	16.21	316,491	-0.02(-0.12%)
Sep 03, 2010	16.42	16.42	16.20	16.23	278,127	-0.12(-0.73%)
Sep 02, 2010	16.30	16.40	16.24	16.35	371,184	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.