Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.31	15.64	15.28	15.64	791,252	+0.23(+1.49%)
Sep 27, 2013	15.38	15.41	15.31	15.41	235,817	+0.02(+0.13%)
Sep 26, 2013	15.39	15.40	15.25	15.39	270,283	+0.04(+0.26%)
Sep 25, 2013	15.39	15.39	15.22	15.35	278,078	-0.03(-0.20%)
Sep 24, 2013	15.18	15.38	15.14	15.38	376,309	+0.27(+1.79%)
Sep 23, 2013	15.20	15.25	15.11	15.11	297,438	-0.07(-0.46%)
Sep 20, 2013	15.22	15.24	15.11	15.18	343,074	+0.01(+0.07%)
Sep 19, 2013	15.21	15.30	15.11	15.17	319,787	-0.08(-0.52%)
Sep 18, 2013	14.96	15.32	14.88	15.25	490,447	+0.22(+1.46%)
Sep 17, 2013	14.80	15.04	14.76	15.03	472,933	+0.18(+1.21%)
Sep 16, 2013	14.83	14.93	14.75	14.85	244,466	+0.10(+0.68%)
Sep 13, 2013	14.76	14.84	14.71	14.75	313,230	-0.10(-0.67%)
Sep 12, 2013	14.86	14.90	14.75	14.85	295,439	+0.02(+0.13%)
Sep 11, 2013	14.86	14.90	14.80	14.83	357,526	-0.16(-1.07%)
Sep 10, 2013	14.89	14.99	14.85	14.99	397,208	+0.11(+0.74%)
Sep 09, 2013	14.92	14.94	14.85	14.88	342,647	-0.01(-0.07%)
Sep 06, 2013	14.92	14.97	14.85	14.89	394,337	-0.01(-0.07%)
Sep 05, 2013	14.95	14.95	14.84	14.90	312,618	-0.09(-0.60%)
Sep 04, 2013	14.92	15.00	14.84	14.99	251,444	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.