Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.47	14.61	14.43	14.58	387,606	+0.11(+0.76%)
Sep 29, 2014	14.40	14.47	14.39	14.47	300,688	+0.02(+0.14%)
Sep 26, 2014	14.48	14.50	14.36	14.45	299,544	-0.07(-0.48%)
Sep 25, 2014	14.64	14.66	14.51	14.52	294,173	-0.16(-1.09%)
Sep 24, 2014	14.66	14.68	14.63	14.68	236,450	+0.02(+0.14%)
Sep 23, 2014	14.56	14.68	14.53	14.66	334,611	+0.07(+0.48%)
Sep 22, 2014	14.71	14.72	14.58	14.59	320,248	-0.12(-0.82%)
Sep 19, 2014	14.70	14.80	14.66	14.71	421,518	+0.05(+0.34%)
Sep 18, 2014	14.67	14.69	14.65	14.66	301,656	-0.03(-0.20%)
Sep 17, 2014	14.68	14.72	14.66	14.69	301,174	-0.01(-0.07%)
Sep 16, 2014	14.66	14.81	14.66	14.70	402,305	+0.00(+0.00%)
Sep 15, 2014	14.71	14.74	14.66	14.70	354,719	-0.04(-0.27%)
Sep 12, 2014	14.79	14.80	14.68	14.74	426,396	-0.05(-0.34%)
Sep 11, 2014	14.88	14.89	14.77	14.79	369,755	-0.09(-0.60%)
Sep 10, 2014	14.84	14.95	14.84	14.88	398,287	-0.13(-0.87%)
Sep 09, 2014	15.06	15.13	15.00	15.01	200,838	-0.09(-0.60%)
Sep 08, 2014	15.10	15.16	15.04	15.10	259,452	-0.03(-0.20%)
Sep 05, 2014	15.12	15.13	15.06	15.13	219,616	-0.02(-0.13%)
Sep 04, 2014	15.12	15.18	15.10	15.15	375,256	+0.01(+0.07%)
Sep 03, 2014	15.18	15.18	15.10	15.14	180,488	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.