Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.60	12.68	12.57	12.68	397,262	+0.12(+0.96%)
Sep 29, 2015	12.63	12.67	12.56	12.56	291,974	-0.09(-0.71%)
Sep 28, 2015	12.77	12.81	12.63	12.65	353,157	-0.16(-1.25%)
Sep 25, 2015	12.93	12.93	12.81	12.81	260,570	-0.05(-0.39%)
Sep 24, 2015	12.86	12.91	12.80	12.86	355,942	-0.08(-0.62%)
Sep 23, 2015	12.99	13.05	12.86	12.94	475,155	-0.05(-0.38%)
Sep 22, 2015	12.85	13.03	12.85	12.99	326,358	+0.01(+0.08%)
Sep 21, 2015	13.00	13.08	12.96	12.98	229,561	-0.05(-0.38%)
Sep 18, 2015	12.98	13.15	12.93	13.03	404,623	+0.01(+0.08%)
Sep 17, 2015	12.79	13.02	12.76	13.02	372,920	+0.18(+1.40%)
Sep 16, 2015	12.84	12.92	12.81	12.84	382,952	-0.04(-0.31%)
Sep 15, 2015	12.85	12.90	12.82	12.88	599,236	+0.01(+0.08%)
Sep 14, 2015	12.89	12.97	12.87	12.87	380,178	-0.09(-0.69%)
Sep 11, 2015	12.98	13.07	12.96	12.96	582,615	-0.05(-0.38%)
Sep 10, 2015	12.95	13.11	12.83	13.01	1,672,403	-0.05(-0.38%)
Sep 09, 2015	13.32	13.32	13.01	13.06	796,316	-0.36(-2.68%)
Sep 08, 2015	13.32	13.43	13.30	13.42	244,370	+0.10(+0.75%)
Sep 04, 2015	13.24	13.32	13.32	13.32	157,200	-0.02(-0.15%)
Sep 03, 2015	13.40	13.40	13.28	13.34	278,876	-0.05(-0.37%)
Sep 02, 2015	13.28	13.39	13.23	13.39	295,081	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.