Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.60	13.80	13.60	13.71	317,307	+0.11(+0.81%)
Sep 29, 2016	13.71	13.73	13.57	13.60	226,083	-0.16(-1.16%)
Sep 28, 2016	13.62	13.76	13.59	13.76	235,437	+0.18(+1.33%)
Sep 27, 2016	13.61	13.64	13.58	13.58	196,493	-0.03(-0.22%)
Sep 26, 2016	13.63	13.63	13.58	13.61	258,060	+0.00(+0.00%)
Sep 23, 2016	13.64	13.69	13.56	13.61	231,342	-0.06(-0.44%)
Sep 22, 2016	13.74	13.76	13.65	13.67	294,435	-0.02(-0.15%)
Sep 21, 2016	13.58	13.69	13.54	13.69	342,730	+0.13(+0.96%)
Sep 20, 2016	13.49	13.65	13.47	13.56	453,715	+0.13(+0.97%)
Sep 19, 2016	13.52	13.61	13.38	13.43	382,453	-0.03(-0.22%)
Sep 16, 2016	13.50	13.50	13.42	13.46	216,863	-0.08(-0.59%)
Sep 15, 2016	13.43	13.56	13.41	13.54	296,730	+0.11(+0.82%)
Sep 14, 2016	13.36	13.45	13.34	13.43	355,789	+0.08(+0.60%)
Sep 13, 2016	13.47	13.49	13.32	13.35	670,278	-0.15(-1.11%)
Sep 12, 2016	13.45	13.52	13.41	13.50	374,858	-0.05(-0.37%)
Sep 09, 2016	13.72	13.72	13.43	13.55	376,364	-0.21(-1.53%)
Sep 08, 2016	13.73	13.79	13.67	13.76	351,742	-0.03(-0.22%)
Sep 07, 2016	13.68	13.79	13.65	13.79	366,683	+0.12(+0.88%)
Sep 06, 2016	13.67	13.68	13.55	13.67	1,078,819	-0.01(-0.07%)
Sep 02, 2016	13.83	13.68	13.68	13.68	1,155,900	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.