Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.00	14.06	13.99	14.03	229,033	+0.00(+0.00%)
Sep 28, 2017	14.04	14.04	13.97	14.03	160,736	-0.01(-0.07%)
Sep 27, 2017	13.96	14.04	13.94	14.04	173,026	+0.11(+0.79%)
Sep 26, 2017	13.95	13.99	13.93	13.93	162,040	+0.01(+0.07%)
Sep 25, 2017	13.99	13.99	13.90	13.92	208,983	-0.04(-0.29%)
Sep 22, 2017	13.88	14.03	13.88	13.96	343,889	+0.05(+0.36%)
Sep 21, 2017	13.92	13.93	13.87	13.91	167,567	-0.03(-0.22%)
Sep 20, 2017	13.89	13.94	13.86	13.94	240,456	+0.07(+0.50%)
Sep 19, 2017	13.89	13.93	13.86	13.87	278,740	-0.07(-0.50%)
Sep 18, 2017	13.89	13.94	13.85	13.94	362,768	+0.09(+0.65%)
Sep 15, 2017	13.91	13.93	13.85	13.85	230,501	-0.09(-0.65%)
Sep 14, 2017	13.87	13.94	13.87	13.94	214,400	+0.07(+0.50%)
Sep 13, 2017	13.86	13.94	13.85	13.87	240,282	+0.00(+0.00%)
Sep 12, 2017	13.89	13.91	13.86	13.87	229,256	-0.02(-0.14%)
Sep 11, 2017	13.90	13.91	13.83	13.89	287,809	+0.00(+0.00%)
Sep 08, 2017	13.89	13.89	13.80	13.89	304,696	-0.04(-0.29%)
Sep 07, 2017	13.99	13.99	13.91	13.93	251,632	-0.05(-0.36%)
Sep 06, 2017	13.94	13.99	13.91	13.98	223,109	-0.02(-0.14%)
Sep 05, 2017	13.94	14.00	13.87	14.00	246,141	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.