Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.69	12.72	12.66	12.68	119,800	-0.03(-0.24%)
Sep 27, 2018	12.73	12.73	12.69	12.71	142,098	-0.02(-0.16%)
Sep 26, 2018	12.70	12.74	12.68	12.73	180,072	-0.01(-0.08%)
Sep 25, 2018	12.72	12.74	12.67	12.74	225,373	+0.03(+0.24%)
Sep 24, 2018	12.74	12.80	12.69	12.71	193,697	-0.04(-0.31%)
Sep 21, 2018	12.78	12.79	12.74	12.75	216,400	-0.03(-0.23%)
Sep 20, 2018	12.73	12.78	12.71	12.78	201,089	+0.02(+0.20%)
Sep 19, 2018	12.73	12.76	12.68	12.76	138,733	+0.06(+0.43%)
Sep 18, 2018	12.69	12.74	12.69	12.70	152,911	+0.02(+0.16%)
Sep 17, 2018	12.71	12.73	12.55	12.68	207,212	-0.04(-0.31%)
Sep 14, 2018	12.77	12.78	12.72	12.72	127,500	-0.07(-0.55%)
Sep 13, 2018	12.80	12.82	12.75	12.79	147,247	-0.08(-0.62%)
Sep 12, 2018	12.82	12.87	12.81	12.87	210,651	+0.06(+0.47%)
Sep 11, 2018	12.78	12.83	12.77	12.81	170,405	+0.01(+0.08%)
Sep 10, 2018	12.76	12.83	12.74	12.80	253,468	+0.02(+0.16%)
Sep 07, 2018	12.76	12.80	12.74	12.78	262,700	+0.00(+0.00%)
Sep 06, 2018	12.79	12.82	12.78	12.78	199,489	-0.03(-0.23%)
Sep 05, 2018	12.74	12.82	12.73	12.81	229,041	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.