Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.57	17.74	17.49	17.66	73,944	+0.22(+1.28%)
Sep 27, 2019	17.36	17.49	17.32	17.43	63,547	+0.11(+0.64%)
Sep 26, 2019	17.25	17.38	17.18	17.32	42,737	+0.08(+0.44%)
Sep 25, 2019	17.23	17.50	17.22	17.25	63,309	-0.07(-0.40%)
Sep 24, 2019	17.69	17.71	17.25	17.32	67,594	-0.32(-1.82%)
Sep 23, 2019	17.61	17.68	17.61	17.64	19,877	+0.00(+0.00%)
Sep 20, 2019	17.60	17.75	17.55	17.64	50,924	+0.06(+0.36%)
Sep 19, 2019	17.51	17.65	17.50	17.57	33,747	+0.08(+0.43%)
Sep 18, 2019	17.35	17.51	17.34	17.50	34,488	+0.13(+0.76%)
Sep 17, 2019	17.30	17.41	17.24	17.37	29,420	-0.02(-0.12%)
Sep 16, 2019	17.48	17.49	17.18	17.39	49,123	-0.03(-0.20%)
Sep 13, 2019	17.39	17.48	17.36	17.42	40,741	-0.02(-0.12%)
Sep 12, 2019	17.41	17.57	17.35	17.44	43,871	+0.05(+0.28%)
Sep 11, 2019	17.39	17.45	17.35	17.39	47,805	+0.05(+0.28%)
Sep 10, 2019	17.25	17.49	17.25	17.35	48,403	-0.01(-0.04%)
Sep 09, 2019	17.44	17.47	17.35	17.35	33,575	-0.08(-0.48%)
Sep 06, 2019	17.28	17.51	17.26	17.44	71,369	+0.19(+1.08%)
Sep 05, 2019	17.12	17.37	17.12	17.25	107,376	+0.18(+1.05%)
Sep 04, 2019	17.23	17.39	17.07	17.07	79,300	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.