Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.310	6.310	6.180	6.196	445,403	+0.02(+0.35%)
Sep 28, 2006	6.190	6.236	6.156	6.174	380,941	+0.02(+0.35%)
Sep 27, 2006	6.097	6.171	6.088	6.153	496,907	+0.06(+0.96%)
Sep 26, 2006	6.094	6.112	6.069	6.094	324,577	+0.01(+0.20%)
Sep 25, 2006	6.112	6.116	6.051	6.082	461,275	-0.01(-0.20%)
Sep 22, 2006	6.097	6.128	6.069	6.094	227,398	-0.00(-0.05%)
Sep 21, 2006	6.094	6.106	6.051	6.097	294,127	+0.00(+0.00%)
Sep 20, 2006	6.131	6.193	6.069	6.097	386,447	-0.08(-1.25%)
Sep 19, 2006	6.174	6.220	6.149	6.174	264,326	+0.01(+0.10%)
Sep 18, 2006	6.199	6.248	6.143	6.168	246,510	-0.01(-0.10%)
Sep 15, 2006	6.149	6.174	6.134	6.174	196,949	+0.00(+0.05%)
Sep 14, 2006	6.140	6.177	6.122	6.171	249,101	+0.03(+0.50%)
Sep 13, 2006	6.165	6.171	6.128	6.140	243,594	-0.02(-0.40%)
Sep 12, 2006	6.137	6.171	6.109	6.165	225,778	+0.02(+0.40%)
Sep 11, 2006	6.088	6.159	6.066	6.140	249,425	+0.05(+0.86%)
Sep 08, 2006	6.051	6.088	6.048	6.088	195,977	+0.03(+0.46%)
Sep 07, 2006	6.106	6.159	6.051	6.060	303,521	-0.07(-1.11%)
Sep 06, 2006	6.171	6.171	6.097	6.128	293,480	-0.04(-0.60%)
Sep 05, 2006	6.156	6.168	6.128	6.165	258,171	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.