Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.72	10.73	10.64	10.64	127,451	-0.03(-0.26%)
Sep 27, 2019	10.78	10.80	10.61	10.67	194,491	-0.08(-0.72%)
Sep 26, 2019	10.77	10.78	10.70	10.75	104,059	+0.00(+0.00%)
Sep 25, 2019	10.74	10.75	10.68	10.75	81,632	+0.01(+0.07%)
Sep 24, 2019	10.83	10.85	10.69	10.74	108,862	-0.06(-0.59%)
Sep 23, 2019	10.78	10.83	10.77	10.80	81,672	-0.04(-0.39%)
Sep 20, 2019	10.87	10.87	10.77	10.85	103,008	+0.01(+0.06%)
Sep 19, 2019	10.82	10.86	10.79	10.84	111,262	+0.03(+0.32%)
Sep 18, 2019	10.80	10.83	10.73	10.80	115,925	+0.01(+0.13%)
Sep 17, 2019	10.79	10.81	10.76	10.79	101,740	-0.02(-0.19%)
Sep 16, 2019	10.85	10.87	10.78	10.81	135,594	-0.07(-0.64%)
Sep 13, 2019	10.88	10.89	10.82	10.88	118,347	+0.02(+0.19%)
Sep 12, 2019	10.82	10.87	10.77	10.86	109,061	+0.08(+0.78%)
Sep 11, 2019	10.71	10.80	10.71	10.78	101,451	+0.09(+0.85%)
Sep 10, 2019	10.66	10.69	10.61	10.68	72,366	-0.01(-0.13%)
Sep 09, 2019	10.72	10.73	10.68	10.70	109,322	+0.03(+0.26%)
Sep 06, 2019	10.63	10.69	10.57	10.67	94,306	+0.04(+0.39%)
Sep 05, 2019	10.57	10.65	10.48	10.63	104,336	+0.16(+1.54%)
Sep 04, 2019	10.48	10.50	10.42	10.47	63,738	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.