Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.43	15.49	15.34	15.37	33,303	-0.08(-0.52%)
Sep 29, 2016	15.52	15.52	15.43	15.45	20,862	-0.07(-0.47%)
Sep 28, 2016	15.36	15.52	15.36	15.52	48,809	+0.16(+1.04%)
Sep 27, 2016	15.40	15.44	15.35	15.36	32,811	-0.03(-0.19%)
Sep 26, 2016	15.42	15.42	15.36	15.39	18,854	+0.01(+0.09%)
Sep 23, 2016	15.42	15.42	15.32	15.38	21,486	-0.01(-0.05%)
Sep 22, 2016	15.29	15.44	15.29	15.39	36,421	+0.15(+1.00%)
Sep 21, 2016	15.23	15.23	15.16	15.23	31,628	+0.08(+0.53%)
Sep 20, 2016	15.20	15.23	15.11	15.15	31,055	-0.02(-0.15%)
Sep 19, 2016	15.25	15.26	15.13	15.18	25,850	-0.04(-0.23%)
Sep 16, 2016	15.12	15.22	15.10	15.21	42,479	+0.05(+0.33%)
Sep 15, 2016	15.23	15.23	15.15	15.16	25,098	-0.04(-0.24%)
Sep 14, 2016	15.12	15.25	15.12	15.20	21,617	+0.06(+0.37%)
Sep 13, 2016	15.31	15.31	15.13	15.14	59,319	-0.15(-0.98%)
Sep 12, 2016	15.23	15.31	15.19	15.29	31,617	+0.01(+0.09%)
Sep 09, 2016	15.33	15.36	15.21	15.28	111,240	-0.13(-0.85%)
Sep 08, 2016	15.42	15.42	15.36	15.41	42,257	+0.01(+0.07%)
Sep 07, 2016	15.40	15.41	15.33	15.40	50,407	+0.03(+0.21%)
Sep 06, 2016	15.14	15.38	15.07	15.36	113,430	+0.28(+1.87%)
Sep 02, 2016	15.16	15.08	15.08	15.08	44,103	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.