Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.57	15.57	15.47	15.50	38,003	+0.05(+0.29%)
Sep 28, 2017	15.47	15.53	15.38	15.46	52,260	-0.05(-0.34%)
Sep 27, 2017	15.61	15.61	15.47	15.51	65,231	-0.12(-0.78%)
Sep 26, 2017	15.76	15.76	15.61	15.63	35,151	-0.10(-0.63%)
Sep 25, 2017	15.61	15.74	15.59	15.73	36,644	+0.07(+0.43%)
Sep 22, 2017	15.62	15.75	15.62	15.66	27,052	+0.02(+0.15%)
Sep 21, 2017	15.82	15.82	15.63	15.64	41,317	-0.20(-1.29%)
Sep 20, 2017	15.85	15.90	15.79	15.84	24,543	+0.02(+0.10%)
Sep 19, 2017	15.83	15.91	15.82	15.83	29,885	-0.02(-0.14%)
Sep 18, 2017	15.87	15.92	15.84	15.85	13,523	-0.02(-0.10%)
Sep 15, 2017	15.87	15.98	15.87	15.87	43,709	+0.12(+0.77%)
Sep 14, 2017	15.69	15.78	15.69	15.75	26,966	-0.03(-0.19%)
Sep 13, 2017	15.75	15.78	15.72	15.78	13,514	+0.08(+0.53%)
Sep 12, 2017	15.69	15.74	15.65	15.69	24,376	-0.05(-0.29%)
Sep 11, 2017	15.65	15.74	15.65	15.74	22,115	+0.08(+0.53%)
Sep 08, 2017	15.56	15.70	15.55	15.65	34,648	+0.09(+0.58%)
Sep 07, 2017	15.53	15.58	15.53	15.56	21,499	+0.06(+0.39%)
Sep 06, 2017	15.51	15.59	15.50	15.50	27,050	-0.04(-0.24%)
Sep 05, 2017	15.59	15.60	15.53	15.54	17,686	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.