Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.74	24.86	24.73	24.76	362,792	-0.21(-0.83%)
Sep 27, 2018	24.98	25.10	24.96	24.96	460,114	-0.06(-0.23%)
Sep 26, 2018	25.01	25.16	25.01	25.02	461,824	-0.02(-0.10%)
Sep 25, 2018	25.11	25.15	25.05	25.05	435,091	+0.12(+0.50%)
Sep 24, 2018	25.03	25.06	24.92	24.92	459,481	-0.06(-0.23%)
Sep 21, 2018	24.97	25.05	24.94	24.98	401,744	-0.01(-0.03%)
Sep 20, 2018	24.93	24.99	24.86	24.99	345,685	+0.31(+1.27%)
Sep 19, 2018	24.63	24.72	24.62	24.68	361,817	+0.08(+0.34%)
Sep 18, 2018	24.48	24.60	24.48	24.59	567,568	+0.32(+1.33%)
Sep 17, 2018	24.36	24.42	24.27	24.27	349,324	+0.07(+0.31%)
Sep 14, 2018	24.23	24.28	24.16	24.20	5,206,954	+0.02(+0.10%)
Sep 13, 2018	24.24	24.26	24.15	24.17	309,599	+0.17(+0.72%)
Sep 12, 2018	23.93	24.06	23.93	24.00	393,297	+0.08(+0.35%)
Sep 11, 2018	23.77	23.92	23.75	23.91	454,301	+0.03(+0.14%)
Sep 10, 2018	23.94	23.95	23.87	23.88	419,347	+0.14(+0.59%)
Sep 07, 2018	23.72	23.80	23.68	23.74	1,683,069	-0.17(-0.73%)
Sep 06, 2018	23.96	24.02	23.83	23.91	618,051	-0.07(-0.31%)
Sep 05, 2018	24.05	24.05	23.91	23.99	4,002,089	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.