Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5372
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.140
4.340
3.880
3.880
95,200
-0.18(-4.43%)
Sep 27, 2002
4.010
4.150
3.850
4.060
98,100
+0.05(+1.25%)
Sep 26, 2002
4.300
4.300
3.760
4.010
75,800
-0.09(-2.20%)
Sep 25, 2002
4.350
4.350
3.620
4.100
177,200
-0.26(-5.96%)
Sep 24, 2002
4.500
4.500
4.320
4.360
96,500
+0.04(+0.93%)
Sep 23, 2002
4.700
4.700
4.060
4.320
135,600
-0.40(-8.47%)
Sep 20, 2002
5.150
5.150
4.660
4.720
157,200
-0.38(-7.45%)
Sep 19, 2002
5.500
5.620
5.000
5.100
62,700
-0.25(-4.67%)
Sep 18, 2002
5.470
5.640
5.300
5.350
105,800
-0.08(-1.47%)
Sep 17, 2002
5.000
5.430
4.600
5.430
95,600
+0.08(+1.50%)
Sep 16, 2002
5.500
5.700
5.310
5.350
26,900
-0.20(-3.60%)
Sep 13, 2002
5.700
5.880
5.500
5.550
59,200
+0.01(+0.18%)
Sep 12, 2002
5.500
5.690
5.410
5.540
88,000
+0.14(+2.59%)
Sep 11, 2002
5.100
5.400
5.060
5.400
53,300
-0.01(-0.18%)
Sep 10, 2002
5.400
5.720
5.250
5.410
89,100
-0.29(-5.09%)
Sep 09, 2002
5.920
6.200
5.520
5.700
169,800
+0.11(+1.97%)
Sep 06, 2002
5.600
5.700
5.310
5.590
107,000
-0.02(-0.36%)
Sep 05, 2002
5.050
5.850
5.050
5.610
199,000
+0.66(+13.33%)
Sep 04, 2002
4.490
4.990
4.410
4.950
163,300
+0.47(+10.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.