Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.360	2.429	2.250	2.380	774,532	+0.06(+2.59%)
Sep 29, 2009	2.320	2.330	2.280	2.320	320,531	+0.00(+0.00%)
Sep 28, 2009	2.320	2.320	2.250	2.320	496,677	+0.07(+3.11%)
Sep 25, 2009	2.210	2.280	2.110	2.250	651,973	-0.02(-0.88%)
Sep 24, 2009	2.280	2.340	2.210	2.270	487,351	-0.03(-1.30%)
Sep 23, 2009	2.320	2.360	2.240	2.300	772,596	-0.02(-0.86%)
Sep 22, 2009	2.300	2.350	2.230	2.320	1,511,172	+0.18(+8.41%)
Sep 21, 2009	2.190	2.200	2.050	2.140	814,277	-0.09(-4.04%)
Sep 18, 2009	2.170	2.230	2.080	2.230	944,479	+0.12(+5.69%)
Sep 17, 2009	2.300	2.350	2.090	2.110	1,963,600	-0.29(-12.08%)
Sep 16, 2009	2.550	2.550	2.280	2.400	4,150,333	+0.00(+0.00%)
Sep 15, 2009	2.370	2.500	2.260	2.400	851,101	+0.03(+1.27%)
Sep 14, 2009	2.440	2.440	2.250	2.370	493,634	-0.08(-3.27%)
Sep 11, 2009	2.520	2.660	2.400	2.450	750,343	+0.04(+1.66%)
Sep 10, 2009	2.370	2.480	2.360	2.410	355,993	+0.05(+2.12%)
Sep 09, 2009	2.310	2.530	2.300	2.360	532,493	-0.05(-2.07%)
Sep 08, 2009	2.710	2.820	2.370	2.410	868,048	-0.01(-0.41%)
Sep 04, 2009	2.340	2.530	2.250	2.420	654,433	+0.03(+1.26%)
Sep 03, 2009	2.450	2.500	2.250	2.390	1,223,526	+0.06(+2.58%)
Sep 02, 2009	1.800	2.410	1.800	2.330	1,660,758	+0.55(+30.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.