Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.530	2.580	2.400	2.570	1,046,488	+0.00(+0.00%)
Sep 29, 2010	2.520	2.590	2.510	2.570	529,818	+0.06(+2.39%)
Sep 28, 2010	2.440	2.520	2.350	2.510	879,643	+0.04(+1.62%)
Sep 27, 2010	2.440	2.470	2.360	2.470	885,205	+0.12(+5.11%)
Sep 24, 2010	2.350	2.410	2.330	2.350	646,366	+0.00(+0.00%)
Sep 23, 2010	2.250	2.350	2.210	2.350	691,771	+0.13(+5.86%)
Sep 22, 2010	2.260	2.290	2.210	2.220	515,201	+0.00(+0.00%)
Sep 21, 2010	2.110	2.230	2.070	2.220	641,361	+0.09(+4.23%)
Sep 20, 2010	2.130	2.180	2.100	2.130	479,284	+0.08(+3.90%)
Sep 17, 2010	2.050	2.350	2.050	2.050	1,685,790	-0.15(-6.82%)
Sep 15, 2010	2.130	2.270	2.030	2.200	1,995,593	+0.08(+3.77%)
Sep 14, 2010	2.420	2.480	2.100	2.120	3,716	-0.25(-10.55%)
Sep 13, 2010	2.360	2.400	2.320	2.370	364,722	-0.05(-2.07%)
Sep 10, 2010	2.400	2.420	2.320	2.420	342,028	+0.08(+3.42%)
Sep 09, 2010	2.400	2.440	2.270	2.340	600	-0.06(-2.50%)
Sep 08, 2010	2.410	2.470	2.360	2.400	1,000	+0.04(+1.69%)
Sep 07, 2010	2.450	2.480	2.360	2.360	780	-0.12(-4.84%)
Sep 03, 2010	2.290	2.480	2.260	2.480	1,553,289	+0.22(+9.73%)
Sep 02, 2010	2.180	2.260	2.180	2.260	369,202	+0.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.