Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.5200	0.5299	0.4510	0.4510	2,248,381	-0.04(-7.96%)
Sep 26, 2013	0.6100	0.6101	0.4620	0.4900	4,000,040	-0.10(-16.95%)
Sep 25, 2013	0.6110	0.6900	0.5900	0.5900	1,066,270	-0.09(-12.98%)
Sep 24, 2013	0.6400	0.6780	0.6215	0.6780	892,072	+0.04(+5.82%)
Sep 23, 2013	0.7200	0.7400	0.6400	0.6407	1,561,040	-0.03(-4.04%)
Sep 20, 2013	0.7520	0.7849	0.6677	0.6677	12,713,693	-0.08(-10.97%)
Sep 19, 2013	0.8700	0.9000	0.7350	0.7500	1,432,945	-0.08(-10.09%)
Sep 18, 2013	0.8100	0.9000	0.8012	0.8342	2,408,271	+0.02(+2.36%)
Sep 17, 2013	0.7300	0.8250	0.7030	0.8150	1,052,035	+0.09(+13.19%)
Sep 16, 2013	0.7198	0.7350	0.6900	0.7200	596,748	+0.03(+4.35%)
Sep 13, 2013	0.7200	0.7400	0.6813	0.6900	885,163	-0.02(-3.14%)
Sep 12, 2013	0.7500	0.7500	0.7120	0.7124	604,049	-0.01(-1.15%)
Sep 11, 2013	0.7300	0.7500	0.7120	0.7207	326,110	-0.00(-0.11%)
Sep 10, 2013	0.7500	0.7500	0.7160	0.7215	586,226	-0.03(-3.80%)
Sep 09, 2013	0.7700	0.7897	0.7500	0.7500	444,411	-0.01(-1.57%)
Sep 06, 2013	0.7615	0.7800	0.7600	0.7620	283,690	+0.01(+0.93%)
Sep 05, 2013	0.7800	0.8064	0.7522	0.7550	461,050	-0.02(-1.95%)
Sep 04, 2013	0.8000	0.8304	0.7500	0.7700	662,802	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.