Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.4210	0.4595	0.4100	0.4102	141,971	-0.02(-3.84%)
Sep 29, 2014	0.4300	0.4400	0.4266	0.4266	57,515	-0.02(-3.48%)
Sep 26, 2014	0.4400	0.4600	0.4315	0.4420	50,507	-0.01(-1.76%)
Sep 25, 2014	0.4299	0.4560	0.4222	0.4499	126,311	+0.02(+4.68%)
Sep 24, 2014	0.4216	0.4327	0.4201	0.4298	63,024	-0.01(-2.03%)
Sep 23, 2014	0.4201	0.4389	0.4201	0.4387	115,025	+0.02(+3.71%)
Sep 22, 2014	0.4215	0.4437	0.4215	0.4230	138,110	-0.02(-3.84%)
Sep 19, 2014	0.4500	0.4600	0.4201	0.4399	180,064	-0.01(-2.24%)
Sep 18, 2014	0.4600	0.4680	0.4450	0.4500	80,981	-0.01(-2.81%)
Sep 17, 2014	0.4800	0.4885	0.4526	0.4630	68,810	-0.01(-1.49%)
Sep 16, 2014	0.4700	0.4900	0.4516	0.4700	136,137	+0.00(+0.00%)
Sep 15, 2014	0.4500	0.4798	0.4400	0.4700	136,823	+0.02(+4.42%)
Sep 12, 2014	0.4505	0.4684	0.4500	0.4501	128,654	-0.02(-4.23%)
Sep 11, 2014	0.4979	0.4979	0.4530	0.4700	80,016	-0.01(-2.59%)
Sep 10, 2014	0.5000	0.5088	0.4622	0.4825	149,566	-0.03(-5.39%)
Sep 09, 2014	0.4800	0.5100	0.4600	0.5100	279,780	+0.04(+8.51%)
Sep 08, 2014	0.4400	0.4777	0.4310	0.4700	369,444	+0.03(+8.05%)
Sep 05, 2014	0.4332	0.4399	0.4201	0.4350	45,174	-0.00(-0.57%)
Sep 04, 2014	0.4542	0.4598	0.4210	0.4375	161,876	-0.02(-3.85%)
Sep 03, 2014	0.4540	0.4698	0.4540	0.4550	35,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.