Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.3023	0.3085	0.2900	0.2984	44,685	+0.00(+0.34%)
Sep 29, 2015	0.2890	0.2974	0.2800	0.2974	135,982	+0.01(+3.48%)
Sep 28, 2015	0.2845	0.3000	0.2700	0.2874	92,438	-0.02(-6.96%)
Sep 25, 2015	0.2800	0.3100	0.2800	0.3089	284,130	+0.02(+6.89%)
Sep 24, 2015	0.2624	0.2894	0.2624	0.2890	172,443	+0.02(+6.45%)
Sep 23, 2015	0.2860	0.2860	0.2700	0.2715	20,970	-0.01(-3.04%)
Sep 22, 2015	0.2810	0.2827	0.2703	0.2800	11,147	+0.00(+0.00%)
Sep 21, 2015	0.2800	0.2900	0.2542	0.2800	213,812	+0.00(+0.00%)
Sep 18, 2015	0.2730	0.2900	0.2730	0.2800	58,833	+0.01(+3.59%)
Sep 17, 2015	0.2900	0.2900	0.2703	0.2703	78,751	-0.02(-5.82%)
Sep 16, 2015	0.2600	0.2900	0.2599	0.2870	157,959	+0.03(+12.55%)
Sep 15, 2015	0.2899	0.2899	0.2500	0.2550	134,741	-0.02(-6.66%)
Sep 14, 2015	0.2900	0.2900	0.2700	0.2732	75,590	-0.02(-5.79%)
Sep 11, 2015	0.2900	0.2955	0.2800	0.2900	29,484	+0.01(+3.57%)
Sep 10, 2015	0.3200	0.3200	0.2727	0.2800	266,275	+0.01(+3.67%)
Sep 09, 2015	0.2716	0.2800	0.2700	0.2701	23,998	-0.01(-3.50%)
Sep 08, 2015	0.2800	0.2915	0.2700	0.2799	46,525	-0.00(-0.04%)
Sep 04, 2015	0.2700	0.2800	0.2800	0.2800	9,800	+0.00(+0.61%)
Sep 03, 2015	0.2700	0.2890	0.2700	0.2783	19,986	+0.01(+2.85%)
Sep 02, 2015	0.2700	0.2900	0.2700	0.2706	39,869	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.