Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5150	0.5150	0.4940	0.5030	47,100	-0.01(-1.85%)
Sep 27, 2018	0.5100	0.5200	0.4996	0.5125	42,778	+0.00(+0.51%)
Sep 26, 2018	0.5045	0.5100	0.4996	0.5099	36,509	-0.00(-0.02%)
Sep 25, 2018	0.5100	0.5100	0.4999	0.5100	74,253	+0.01(+2.62%)
Sep 24, 2018	0.5100	0.5100	0.4826	0.4970	125,018	+0.03(+5.74%)
Sep 21, 2018	0.4900	0.5100	0.4600	0.4700	199,300	-0.04(-7.48%)
Sep 20, 2018	0.5100	0.5100	0.4920	0.5080	50,739	+0.02(+3.67%)
Sep 19, 2018	0.4800	0.5100	0.4508	0.4900	168,109	-0.01(-1.98%)
Sep 18, 2018	0.4900	0.5100	0.4826	0.4999	150,868	-0.00(-0.02%)
Sep 17, 2018	0.4700	0.5000	0.4700	0.5000	172,148	+0.01(+2.04%)
Sep 14, 2018	0.5100	0.5100	0.4700	0.4900	45,100	-0.01(-1.01%)
Sep 13, 2018	0.5000	0.5096	0.4721	0.4950	129,260	+0.01(+2.32%)
Sep 12, 2018	0.4800	0.4850	0.4600	0.4838	220,226	+0.00(+0.77%)
Sep 11, 2018	0.5000	0.5000	0.4800	0.4801	86,072	-0.01(-2.12%)
Sep 10, 2018	0.4890	0.5000	0.4890	0.4905	70,788	+0.00(+0.10%)
Sep 07, 2018	0.5200	0.5200	0.4900	0.4900	93,700	-0.02(-4.67%)
Sep 06, 2018	0.5100	0.5176	0.5030	0.5140	82,063	+0.01(+2.80%)
Sep 05, 2018	0.4910	0.5126	0.4910	0.5000	134,210	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.