Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7564	0.7600	0.6568	0.7597	461,762	-0.01(-1.32%)
Sep 27, 2019	0.8100	0.8100	0.7699	0.7699	193,400	-0.02(-2.23%)
Sep 26, 2019	0.8348	0.8555	0.7800	0.7875	335,182	-0.05(-5.45%)
Sep 25, 2019	0.8700	0.8700	0.8224	0.8329	200,579	-0.03(-3.84%)
Sep 24, 2019	0.8400	0.8798	0.8340	0.8662	309,966	+0.02(+2.46%)
Sep 23, 2019	0.8800	0.8849	0.8376	0.8454	254,522	-0.01(-0.82%)
Sep 20, 2019	0.8310	0.8568	0.8100	0.8524	125,300	+0.02(+2.70%)
Sep 19, 2019	0.8500	0.8500	0.8200	0.8300	147,630	-0.03(-3.30%)
Sep 18, 2019	0.8649	0.8850	0.8100	0.8583	224,674	-0.00(-0.50%)
Sep 17, 2019	0.8549	0.8640	0.8348	0.8626	87,298	+0.03(+3.12%)
Sep 16, 2019	0.8325	0.8500	0.8325	0.8365	112,121	-0.00(-0.30%)
Sep 13, 2019	0.8600	0.8617	0.8300	0.8390	172,100	-0.01(-1.36%)
Sep 12, 2019	0.8900	0.9084	0.8506	0.8506	136,223	-0.03(-3.30%)
Sep 11, 2019	0.8890	0.9044	0.8606	0.8796	171,289	-0.01(-1.06%)
Sep 10, 2019	0.8600	0.9400	0.8600	0.8890	192,477	+0.02(+2.79%)
Sep 09, 2019	0.8900	0.9300	0.8500	0.8649	361,766	-0.03(-3.18%)
Sep 06, 2019	0.9292	0.9865	0.8800	0.8933	550,400	-0.03(-3.46%)
Sep 05, 2019	0.9500	0.9589	0.9004	0.9253	344,947	-0.04(-3.86%)
Sep 04, 2019	1.000	1.000	0.9610	0.9625	169,010	-0.03(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.