Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7307	0.7307	0.7149	0.7244	154,342	-0.01(-0.86%)
Sep 29, 2021	0.7100	0.7335	0.6852	0.7307	281,990	+0.01(+1.66%)
Sep 28, 2021	0.7000	0.7188	0.6700	0.7188	429,961	+0.02(+3.42%)
Sep 27, 2021	0.7100	0.7200	0.6900	0.6950	484,611	-0.03(-3.47%)
Sep 24, 2021	0.7200	0.7322	0.7100	0.7200	211,994	-0.01(-1.06%)
Sep 23, 2021	0.7459	0.7459	0.7089	0.7277	425,477	-0.01(-1.68%)
Sep 22, 2021	0.7600	0.7602	0.7400	0.7401	262,077	-0.02(-2.48%)
Sep 21, 2021	0.7484	0.7600	0.7360	0.7589	184,455	+0.03(+3.96%)
Sep 20, 2021	0.7500	0.7699	0.7250	0.7300	399,483	-0.07(-8.75%)
Sep 17, 2021	0.7700	0.8000	0.7472	0.8000	207,092	+0.04(+5.17%)
Sep 16, 2021	0.7609	0.8000	0.7466	0.7607	300,480	-0.04(-5.09%)
Sep 15, 2021	0.8100	0.8150	0.7848	0.8015	120,026	+0.00(+0.19%)
Sep 14, 2021	0.8130	0.8380	0.7458	0.8000	503,289	-0.02(-2.44%)
Sep 13, 2021	0.8300	0.8399	0.8200	0.8200	224,182	-0.01(-1.20%)
Sep 10, 2021	0.8300	0.8400	0.8300	0.8300	70,186	-0.01(-1.07%)
Sep 09, 2021	0.8200	0.8400	0.8200	0.8390	193,505	+0.01(+1.05%)
Sep 08, 2021	0.8243	0.8520	0.8100	0.8303	359,939	-0.02(-2.18%)
Sep 07, 2021	0.8200	0.8500	0.7900	0.8488	358,597	-0.00(-0.34%)
Sep 03, 2021	0.8300	0.8599	0.8274	0.8517	378,214	+0.02(+2.94%)
Sep 02, 2021	0.8200	0.8298	0.7911	0.8274	373,408	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.