Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5250	0.5428	0.5106	0.5263	43,483	+0.00(+0.25%)
Sep 29, 2022	0.5300	0.5421	0.5130	0.5250	46,596	-0.01(-1.09%)
Sep 28, 2022	0.5105	0.5309	0.5105	0.5308	245,823	+0.01(+2.08%)
Sep 27, 2022	0.5150	0.5342	0.5015	0.5200	526,849	+0.00(+0.00%)
Sep 26, 2022	0.5400	0.5460	0.5136	0.5200	315,907	-0.02(-3.70%)
Sep 23, 2022	0.5500	0.5520	0.5219	0.5400	106,861	-0.01(-0.92%)
Sep 22, 2022	0.5320	0.5450	0.5250	0.5450	94,743	+0.01(+1.79%)
Sep 21, 2022	0.5400	0.5499	0.5250	0.5354	151,718	+0.00(+0.17%)
Sep 20, 2022	0.5280	0.5500	0.5250	0.5345	48,849	-0.01(-1.02%)
Sep 19, 2022	0.5100	0.5600	0.5100	0.5400	136,713	+0.05(+11.32%)
Sep 16, 2022	0.5230	0.5400	0.4851	0.4851	299,012	-0.03(-6.69%)
Sep 15, 2022	0.5100	0.5408	0.5000	0.5199	167,590	-0.01(-1.87%)
Sep 14, 2022	0.5450	0.5450	0.5130	0.5298	168,247	-0.02(-2.81%)
Sep 13, 2022	0.5600	0.5649	0.5350	0.5451	117,442	-0.02(-4.17%)
Sep 12, 2022	0.5400	0.5689	0.5350	0.5688	212,049	+0.02(+3.42%)
Sep 09, 2022	0.5400	0.5556	0.5354	0.5500	113,528	+0.01(+2.73%)
Sep 08, 2022	0.5480	0.5689	0.5270	0.5354	229,237	-0.03(-5.22%)
Sep 07, 2022	0.5562	0.5697	0.5400	0.5649	116,134	+0.02(+4.61%)
Sep 06, 2022	0.5600	0.5748	0.5353	0.5400	161,156	-0.02(-3.57%)
Sep 02, 2022	0.5754	0.5839	0.5500	0.5600	72,218	+0.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.