Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.74	24.75	24.61	24.66	6,494,999	-0.12(-0.50%)
Sep 27, 2019	24.59	24.93	24.58	24.78	5,331,573	+0.13(+0.54%)
Sep 26, 2019	24.59	24.77	24.59	24.65	3,310,175	+0.07(+0.27%)
Sep 25, 2019	24.74	24.87	24.55	24.59	3,852,446	-0.15(-0.62%)
Sep 24, 2019	24.44	24.82	24.41	24.74	8,941,582	+0.21(+0.84%)
Sep 23, 2019	24.60	24.62	24.48	24.53	3,089,218	-0.01(-0.04%)
Sep 20, 2019	24.36	24.60	24.34	24.54	4,348,327	+0.13(+0.54%)
Sep 19, 2019	24.38	24.45	24.29	24.41	4,036,664	+0.00(+0.00%)
Sep 18, 2019	24.46	24.64	24.40	24.41	4,078,835	-0.01(-0.04%)
Sep 17, 2019	24.50	24.51	24.41	24.42	3,693,569	-0.07(-0.27%)
Sep 16, 2019	24.51	24.53	24.44	24.49	2,577,436	+0.08(+0.35%)
Sep 13, 2019	24.35	24.44	24.32	24.40	2,970,378	+0.01(+0.04%)
Sep 12, 2019	24.39	24.46	24.29	24.39	6,811,205	-0.07(-0.27%)
Sep 11, 2019	24.61	24.66	24.46	24.46	4,738,208	-0.17(-0.69%)
Sep 10, 2019	24.70	24.81	24.63	24.63	3,569,690	+0.00(+0.00%)
Sep 09, 2019	24.54	24.71	24.54	24.63	2,399,010	+0.00(+0.00%)
Sep 06, 2019	24.62	24.69	24.58	24.63	3,415,083	-0.03(-0.11%)
Sep 05, 2019	24.74	24.75	24.57	24.65	7,500,385	-0.32(-1.28%)
Sep 04, 2019	25.05	25.12	24.96	24.97	2,925,515	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.