Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.20	14.44	14.18	14.44	11,307,008	+0.17(+1.20%)
Sep 29, 2021	14.24	14.29	14.18	14.27	16,567,001	-0.02(-0.13%)
Sep 28, 2021	14.11	14.32	14.09	14.29	20,173,178	+0.27(+1.96%)
Sep 27, 2021	13.99	14.03	13.96	14.01	6,054,366	+0.05(+0.34%)
Sep 24, 2021	14.04	14.05	13.95	13.97	7,099,137	-0.02(-0.14%)
Sep 23, 2021	14.09	14.11	13.94	13.98	11,435,741	-0.19(-1.34%)
Sep 22, 2021	14.23	14.26	14.09	14.17	13,781,419	-0.13(-0.93%)
Sep 21, 2021	14.19	14.33	14.16	14.31	18,182,686	+0.01(+0.07%)
Sep 20, 2021	14.27	14.46	14.21	14.30	26,511,730	+0.25(+1.75%)
Sep 17, 2021	13.95	14.07	13.93	14.05	10,132,542	+0.12(+0.88%)
Sep 16, 2021	13.93	14.02	13.88	13.93	6,813,732	+0.03(+0.20%)
Sep 15, 2021	14.01	14.04	13.88	13.90	8,058,651	-0.11(-0.81%)
Sep 14, 2021	13.89	14.05	13.89	14.01	8,302,129	+0.07(+0.48%)
Sep 13, 2021	13.89	14.02	13.87	13.95	9,734,324	-0.04(-0.27%)
Sep 10, 2021	13.80	13.98	13.79	13.98	7,643,114	+0.10(+0.75%)
Sep 09, 2021	13.82	13.88	13.76	13.88	6,219,480	+0.07(+0.48%)
Sep 08, 2021	13.81	13.88	13.79	13.81	6,128,012	+0.02(+0.14%)
Sep 07, 2021	13.76	13.82	13.76	13.79	3,271,386	+0.04(+0.28%)
Sep 03, 2021	13.78	13.79	13.73	13.76	3,204,619	+0.01(+0.07%)
Sep 02, 2021	13.75	13.79	13.72	13.75	4,007,921	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.